Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.015 |
1.015 |
1.015 |
1.015 |
11:08:00:153@+120 |
1.5% |
| RATTI |
3.26 |
3.2 |
3.29 |
3.26 |
17:35:19:380@+120 |
-0.91% |
| RCS ME- DIAGROUP |
0.639 |
0.65 |
0.0 |
0.639 |
12:25:10:142@+120 |
-4.05% |
| RDF |
1.26 |
1.2302 |
0.0 |
1.26 |
10:10:22:451@+120 |
0.51% |
| RDM REALTY |
1.998 |
1.98 |
0.0 |
1.998 |
12:27:30:080@+120 |
-4.85% |
| RECORDA-TI ORD |
40.6 |
40.46 |
40.95 |
40.6 |
12:33:11:053@+120 |
-1.4% |
| REEVO |
14.8 |
14.6 |
14.8 |
14.8 |
15:03:08:278@+120 |
-0.67% |
| REN |
6.84 |
0.0 |
0.0 |
6.84 |
12:23:53:819@+120 |
2.08% |
| RENAULT |
23.16 |
23.285 |
24.01 |
23.16 |
12:27:49:731@+120 |
-10.57% |
| REP |
14.22 |
14.145 |
14.22 |
14.22 |
12:41:53:945@+120 |
4.17% |
| REPLY |
115.2 |
114.9 |
116.7 |
115.2 |
12:18:14:145@+120 |
-2.7% |
| RETI |
1.905 |
1.905 |
1.91 |
1.905 |
12:14:54:813@+120 |
0.0% |
| REVO |
8.66 |
8.66 |
8.7 |
8.66 |
15:38:02:828@+120 |
-2.47% |
| RFG |
4.295 |
0.0 |
0.0 |
4.295 |
11:17:10:258@+120 |
-0.11% |
| RISANA- MENTO NAPOLI |
0.1284 |
0.1296 |
0.1296 |
0.1284 |
11:56:29:553@+120 |
-0.15% |
| RKT |
0.4205 |
0.417 |
0.4205 |
0.4205 |
12:09:10:036@+120 |
-6.55% |
| ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
| RST |
0.29 |
0.295 |
0.0 |
0.29 |
11:37:01:588@+120 |
-7.05% |
| RWAY |
5.09 |
0.0 |
0.0 |
5.09 |
12:31:15:036@+120 |
0.09% |
| RWE |
35.76 |
0.0 |
35.76 |
35.76 |
09:03:03:343@+120 |
-3.19% |
| Dati di borsa italiana ritardati di 15 minuti |
