Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.523	0.527	0.5565	0.523	13:07:37:171@+120	-14.26%
MAIRE TECNIMONT	2.734	2.734	0.0	2.734	13:04:50:702@+120	-4.53%
MAPS	3.22	3.22	3.25	3.22	11:58:52:038@+120	-1.52%
MARP	4.39	4.39	4.39	4.39	16:18:51:185@+120	0.0%
MARR	13.32	13.22	0.0	13.32	12:56:33:994@+120	-2.77%
MASI	5.26	5.26	5.28	5.26	12:22:40:816@+120	-0.75%
MBG	54.68	54.68	56.12	54.68	12:44:20:284@+120	-7.43%
MDC	32.1	32.1	32.1	32.1	16:58:12:306@+120	-1.68%
MEDIOBANCA	8.252	8.24	8.386	8.252	13:09:38:784@+120	-3.44%
MET	4.35	4.35	4.35	4.35	09:48:54:442@+120	0.0%
MFEA	0.4366	0.4354	0.0	0.4366	13:07:22:736@+120	-2.93%
MFEB	0.659	0.6555	0.0	0.659	12:55:31:146@+120	-1.56%
MFT	2.46	2.32	2.47	2.46	17:35:12:980@+120	-1.6%
MITTEL	1.235	1.235	1.235	1.235	12:56:36:435@+120	-4.63%
MNL	3.0	3.0	3.0	3.0	16:04:42:624@+120	-2.59%
MOLD	0.582	0.582	0.59	0.582	12:58:03:701@+120	-3.64%
MONC	39.31	39.16	40.27	39.31	13:09:44:807@+120	-3.39%
MONDADO-RI EDIT	1.692	0.0	1.704	1.692	12:50:56:788@+120	-1.39%
MONDO TV	0.676	0.665	0.694	0.676	13:03:06:200@+120	-5.45%
MONRIF	0.0634	0.0618	0.0638	0.0634	17:35:50:080@+120	-0.31%
MRK	158.0	158.0	164.0	158.0	13:12:14:767@+120	-4.24%
MSFT	245.35	244.45	0.0	245.35	13:07:18:184@+120	-0.92%
MSU	0.42	0.43	0.43	0.42	12:46:42:117@+120	-8.29%
MTF	0.0218	0.0	0.0	0.0218	13:04:24:924@+120	-6.03%
MTS	4.78	4.78	4.78	4.78	12:52:36:266@+120	-3.62%
MU	53.59	53.59	54.84	53.59	17:17:26:572@+120	-5.55%
MUNICH RE	221.1	221.1	221.1	221.1	12:06:12:091@+120	1.65%
MUTUIONLINE	24.44	0.0	0.0	24.44	12:48:11:423@+120	-3.16%
MVRS	155.02	154.18	0.0	155.02	13:04:11:988@+120	-2.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share