Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.523 |
0.527 |
0.5565 |
0.523 |
13:07:37:171@+120 |
-14.26% |
MAIRE TECNIMONT |
2.734 |
2.734 |
0.0 |
2.734 |
13:04:50:702@+120 |
-4.53% |
MAPS |
3.22 |
3.22 |
3.25 |
3.22 |
11:58:52:038@+120 |
-1.52% |
MARP |
4.39 |
4.39 |
4.39 |
4.39 |
16:18:51:185@+120 |
0.0% |
MARR |
13.32 |
13.22 |
0.0 |
13.32 |
12:56:33:994@+120 |
-2.77% |
MASI |
5.26 |
5.26 |
5.28 |
5.26 |
12:22:40:816@+120 |
-0.75% |
MBG |
54.68 |
54.68 |
56.12 |
54.68 |
12:44:20:284@+120 |
-7.43% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.252 |
8.24 |
8.386 |
8.252 |
13:09:38:784@+120 |
-3.44% |
MET |
4.35 |
4.35 |
4.35 |
4.35 |
09:48:54:442@+120 |
0.0% |
MFEA |
0.4366 |
0.4354 |
0.0 |
0.4366 |
13:07:22:736@+120 |
-2.93% |
MFEB |
0.659 |
0.6555 |
0.0 |
0.659 |
12:55:31:146@+120 |
-1.56% |
MFT |
2.46 |
2.32 |
2.47 |
2.46 |
17:35:12:980@+120 |
-1.6% |
MITTEL |
1.235 |
1.235 |
1.235 |
1.235 |
12:56:36:435@+120 |
-4.63% |
MNL |
3.0 |
3.0 |
3.0 |
3.0 |
16:04:42:624@+120 |
-2.59% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
39.31 |
39.16 |
40.27 |
39.31 |
13:09:44:807@+120 |
-3.39% |
MONDADO-RI EDIT |
1.692 |
0.0 |
1.704 |
1.692 |
12:50:56:788@+120 |
-1.39% |
MONDO TV |
0.676 |
0.665 |
0.694 |
0.676 |
13:03:06:200@+120 |
-5.45% |
MONRIF |
0.0634 |
0.0618 |
0.0638 |
0.0634 |
17:35:50:080@+120 |
-0.31% |
MRK |
158.0 |
158.0 |
164.0 |
158.0 |
13:12:14:767@+120 |
-4.24% |
MSFT |
245.35 |
244.45 |
0.0 |
245.35 |
13:07:18:184@+120 |
-0.92% |
MSU |
0.42 |
0.43 |
0.43 |
0.42 |
12:46:42:117@+120 |
-8.29% |
MTF |
0.0218 |
0.0 |
0.0 |
0.0218 |
13:04:24:924@+120 |
-6.03% |
MTS |
4.78 |
4.78 |
4.78 |
4.78 |
12:52:36:266@+120 |
-3.62% |
MU |
53.59 |
53.59 |
54.84 |
53.59 |
17:17:26:572@+120 |
-5.55% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
24.44 |
0.0 |
0.0 |
24.44 |
12:48:11:423@+120 |
-3.16% |
MVRS |
155.02 |
154.18 |
0.0 |
155.02 |
13:04:11:988@+120 |
-2.52% |
Dati di borsa italiana ritardati di 15 minuti |