Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.932 0.932 0.0 0.932 12:39:38:835@+120 1.08%
RATTI 2.87 2.83 2.9 2.87 17:18:37:977@+120 0.0%
RCS ME- DIAGROUP 0.655 0.0 0.0 0.655 12:35:58:947@+120 -0.9%
RDF 0.8748 0.86 0.94 0.8748 14:04:38:075@+120 -4.18%
RDM REALTY 2.035 2.02 2.035 2.035 12:41:05:820@+120 4.78%
RECORDA-TI ORD 37.65 37.58 38.48 37.65 12:37:22:340@+120 0.18%
REEVO 14.0 0.0 14.0 14.0 12:41:47:411@+120 2.56%
REN 7.6 7.6 0.0 7.6 09:19:39:236@+120 4.97%
RENAULT 28.73 28.73 0.0 28.73 11:48:45:206@+120 1.75%
REP 12.38 12.375 12.38 12.38 13:32:44:213@+120 2.31%
REPLY 118.8 117.0 120.8 118.8 12:29:02:374@+120 7.6%
RETI 1.7 0.0 0.0 1.7 09:17:17:194@+120 -0.58%
REVO 8.6 8.6 8.6 8.6 15:57:05:891@+120 0.0%
RFG 4.6 4.445 4.645 4.6 17:27:09:151@+120 5.74%
RISANA- MENTO NAPOLI 0.1144 0.0 0.1166 0.1144 11:58:02:908@+120 -1.2%
RKT 0.366 0.366 0.376 0.366 10:22:50:718@+120 6.24%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.329 0.317 0.329 0.329 12:28:30:019@+120 17.5%
RWAY 4.75 4.744 4.794 4.75 12:38:41:879@+120 0.93%
RWE 39.57 39.07 39.57 39.57 16:38:23:917@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23212-1.55%Indice diminuito
FTSE Italia Mid Cap36075-0.88%Indice diminuito
FTSE Italia STAR42994-0.70%Indice diminuito
FTSE MIB21313-1.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato