Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.625 3.625 3.715 3.625 15:03:01:326@+120 -6.33%
D'AMICO 0.229 0.227 0.2325 0.229 16:56:25:893@+120 -2.34%
DANIELI&C 16.74 16.52 17.36 16.74 16:54:38:541@+120 5.01%
DANIELI&C RNC 11.72 11.58 12.22 11.72 16:52:46:263@+120 5.01%
DATA 2.21 2.165 2.22 2.21 17:35:21:769@+120 0.45%
DATALOGIC 6.285 6.22 6.66 6.285 16:59:52:429@+120 -5.2%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.61 1.605 1.605 1.61 16:19:13:602@+120 -0.3%
DE' LON-GHI 14.56 14.55 15.2 14.56 16:57:46:064@+120 -2.99%
DEA CAPITAL 1.006 1.004 1.054 1.006 16:51:13:314@+120 -4.37%
DEUTSCHE BANK 7.49 7.472 7.8 7.49 15:51:45:516@+120 -8.34%
DEUTSCHE LUFTHANSA 5.799 5.727 5.91 5.799 16:27:14:224@+120 -0.97%
DEUTSCHE POST 30.355 30.345 30.565 30.355 16:55:32:330@+120 -0.97%
DEUTSCHE TELEKOM 17.652 17.652 17.8 17.652 14:15:06:123@+120 -2.13%
DGT 2.1 2.02 2.1 2.1 16:25:40:971@+120 0.47%
DGV 60.6 60.4 62.5 60.6 16:54:39:833@+120 -3.19%
DHH 15.35 15.35 15.35 15.35 09:45:01:733@+120 -0.32%
DIASORIN 111.9 110.35 114.55 111.9 16:59:49:283@+120 -3.2%
DIG 4.25 4.2 4.33 4.25 17:35:12:469@+120 -0.23%
DIGITAL BROS 22.08 22.16 23.38 22.08 16:56:33:473@+120 -3.58%
DIT 0.778 0.778 0.832 0.778 15:37:41:527@+120 -8.47%
DM 3.15 3.1 3.15 3.15 13:26:56:797@+120 -2.17%
DNR 15.12 15.07 15.75 15.12 16:59:52:162@+120 -4.42%
DOV 5.18 5.16 5.26 5.18 16:20:11:115@+120 -1.7%
DOX 9.78 9.78 9.78 9.78 09:10:24:793@+120 0.0%
DTH 3.4 3.4 3.6 3.4 16:53:40:540@+120 -5.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21957-3.06%Indice diminuito
FTSE Italia Mid Cap33441-3.16%Indice diminuito
FTSE Italia STAR40175-2.61%Indice diminuito
FTSE MIB20213-3.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato