Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.235 |
1.235 |
1.235 |
1.235 |
13:38:54:554@+120 |
1.22% |
| RATTI |
3.74 |
3.74 |
3.76 |
3.74 |
10:05:42:604@+120 |
1.9% |
| RCS ME- DIAGROUP |
0.722 |
0.712 |
0.723 |
0.722 |
15:20:00:143@+120 |
2.7% |
| RDM REALTY |
2.4 |
2.385 |
2.47 |
2.4 |
16:18:56:467@+120 |
-2.04% |
| RECORDA-TI ORD |
42.32 |
0.0 |
42.36 |
42.32 |
16:24:39:589@+120 |
2.27% |
| REEVO |
14.65 |
14.65 |
15.05 |
14.65 |
17:35:16:601@+120 |
-3.93% |
| REN |
6.78 |
6.62 |
6.74 |
6.78 |
16:14:59:963@+120 |
6.94% |
| RENAULT |
25.3 |
25.02 |
25.5 |
25.3 |
14:58:28:180@+120 |
3.79% |
| REP |
14.685 |
14.685 |
14.915 |
14.685 |
12:54:20:117@+120 |
-2.52% |
| REPLY |
124.3 |
116.6 |
124.7 |
124.3 |
16:24:40:851@+120 |
3.58% |
| RETI |
2.11 |
2.07 |
2.11 |
2.11 |
15:58:27:587@+120 |
-1.4% |
| REVO |
8.84 |
8.84 |
0.0 |
8.84 |
14:16:18:846@+120 |
0.0% |
| RFG |
4.74 |
4.74 |
4.895 |
4.74 |
10:49:15:757@+120 |
1.06% |
| RISANA- MENTO NAPOLI |
0.1102 |
0.1068 |
0.1118 |
0.1102 |
15:28:22:204@+120 |
2.99% |
| RKT |
0.777 |
0.759 |
0.0 |
0.777 |
14:57:02:890@+120 |
-2.87% |
| ROSSS |
1.01 |
1.01 |
1.015 |
1.01 |
14:27:19:828@+120 |
0.0% |
| RST |
0.336 |
0.336 |
0.336 |
0.336 |
13:00:45:724@+120 |
-1.17% |
| RWAY |
5.375 |
5.36 |
5.45 |
5.375 |
16:05:31:199@+120 |
-0.37% |
| RWE |
40.86 |
40.86 |
0.0 |
40.86 |
10:55:38:617@+120 |
-3.03% |
| Dati di borsa italiana ritardati di 15 minuti |
