Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9118 0.0 0.9176 0.9118 13:33:40:417@+120 -0.84%
MAIRE TECNIMONT 4.588 4.604 4.674 4.588 13:32:29:924@+120 -2.71%
MAPS 3.87 3.82 3.87 3.87 13:01:15:221@+120 0.51%
MARP 4.64 4.6 4.68 4.64 10:39:38:876@+120 -0.85%
MARR 18.95 18.66 18.97 18.95 13:31:34:910@+120 -2.01%
MASI 4.1 4.06 4.1 4.1 13:30:21:205@+120 0.24%
MDC 37.2 37.2 37.2 37.2 09:00:35:188@+120 -1.58%
MEDIOBANCA 10.31 10.205 10.33 10.31 13:29:11:888@+120 -0.96%
MFEA 0.826 0.82 0.8365 0.826 13:28:59:088@+120 -2.13%
MFEB 1.246 1.235 1.264 1.246 13:30:26:311@+120 -0.32%
MFT 2.48 2.48 2.48 2.48 11:55:27:719@+120 -1.58%
MITTEL 1.51 1.51 1.51 1.51 10:45:03:333@+120 1.34%
MNL 3.62 3.59 3.69 3.62 10:26:39:427@+120 -0.54%
MOLD 0.755 0.725 0.755 0.755 13:25:10:452@+120 0.66%
MONC 59.02 56.3 59.02 59.02 13:34:19:552@+120 2.21%
MONDADO-RI EDIT 2.16 2.115 2.16 2.16 13:25:20:269@+120 0.0%
MONDO TV 1.298 1.288 1.3 1.298 12:40:35:020@+120 -0.61%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 187.3 187.3 187.3 187.3 09:22:08:063@+120 -4.12%
MSFT 268.55 264.75 268.95 268.55 13:26:25:385@+120 -1.61%
MSU 0.496 0.0 0.496 0.496 13:07:12:054@+120 -0.4%
MTF 0.0294 0.0294 0.0294 0.0294 12:17:20:109@+120 0.0%
MTS 6.12 6.12 6.16 6.12 10:19:31:324@+120 -4.37%
MU 82.82 82.06 82.83 82.82 13:32:12:161@+120 -2.7%
MUNICH RE 272.75 271.9 272.75 272.75 16:06:07:010@+120 0.14%
MUTUIONLINE 44.2 43.5 44.15 44.2 13:28:37:574@+120 0.68%
MVRS 281.5 278.5 281.4 281.5 12:26:47:469@+120 -3.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29916-0.06%Indice diminuito
FTSE Italia Mid Cap478920.71%Indice aumentato
FTSE Italia Star599540.45%Indice aumentato
FTSE MIB27449-0.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75900.36%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71760.59%Indice aumentato
TOKYO27467-2.80%Indice diminuito