Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.74 3.74 3.76 3.74 10:05:42:604@+120 1.9%
RCS ME- DIAGROUP 0.722 0.712 0.723 0.722 15:20:00:143@+120 2.7%
RDM REALTY 2.4 2.385 2.47 2.4 16:18:56:467@+120 -2.04%
RECORDA-TI ORD 42.32 0.0 42.36 42.32 16:24:39:589@+120 2.27%
REEVO 14.65 14.65 15.05 14.65 17:35:16:601@+120 -3.93%
REN 6.78 6.62 6.74 6.78 16:14:59:963@+120 6.94%
RENAULT 25.3 25.02 25.5 25.3 14:58:28:180@+120 3.79%
REP 14.685 14.685 14.915 14.685 12:54:20:117@+120 -2.52%
REPLY 124.3 116.6 124.7 124.3 16:24:40:851@+120 3.58%
RETI 2.11 2.07 2.11 2.11 15:58:27:587@+120 -1.4%
REVO 8.84 8.84 0.0 8.84 14:16:18:846@+120 0.0%
RFG 4.74 4.74 4.895 4.74 10:49:15:757@+120 1.06%
RISANA- MENTO NAPOLI 0.1102 0.1068 0.1118 0.1102 15:28:22:204@+120 2.99%
RKT 0.777 0.759 0.0 0.777 14:57:02:890@+120 -2.87%
ROSSS 1.01 1.01 1.015 1.01 14:27:19:828@+120 0.0%
RST 0.336 0.336 0.336 0.336 13:00:45:724@+120 -1.17%
RWAY 5.375 5.36 5.45 5.375 16:05:31:199@+120 -0.37%
RWE 40.86 40.86 0.0 40.86 10:55:38:617@+120 -3.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268820.43%Indice aumentato
FTSE Italia Mid Cap427621.02%Indice aumentato
FTSE Italia STAR497861.27%Indice aumentato
FTSE MIB246350.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato