Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.26 13.26 13.5 13.26 17:35:49:222@+120 -1.63%
PHILIPS 16.29 16.29 16.38 16.29 10:05:07:492@+120 0.03%
PHN 66.0 65.0 66.5 66.0 17:35:50:822@+120 0.0%
PIAGGIO 2.148 2.102 2.16 2.148 17:35:00:922@+120 0.09%
PIERREL 0.1786 0.1786 0.1786 0.1786 12:00:48:995@+120 0.0%
PININFA-RINA SPA 0.844 0.0 0.854 0.844 17:35:33:022@+120 1.68%
PIQUADRO 1.68 1.67 1.72 1.68 17:35:33:022@+120 -2.32%
PIRC 3.36 3.316 0.0 3.36 17:36:20:619@+120 -4.08%
PLC 1.43 1.42 1.485 1.43 17:35:33:322@+120 -1.37%
PLT 6.54 6.54 6.54 6.54 14:26:04:590@+120 0.61%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.0 17.0 0.0 17.0 17:06:10:272@+120 -3.13%
POSTE IT 8.066 8.026 8.168 8.066 17:35:20:022@+120 -1.44%
POZ 1.07 1.055 1.08 1.07 11:32:20:833@+120 -1.92%
PRIMA INDUSTRIE 24.5 0.0 0.0 24.5 17:35:14:922@+120 0.0%
PRM 0.138 0.126 0.134 0.138 15:53:29:005@+120 13.11%
PRYSMIAN 30.96 30.7 31.54 30.96 17:35:55:422@+120 -1.8%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 5.78 0.0 5.78 5.78 13:28:29:826@+120 7.03%
PUM 50.4 50.4 50.4 50.4 09:00:44:953@+120 2.18%
PVN 7.77 7.77 8.09 7.77 17:36:36:647@+120 -1.64%
PWS 4.44 4.44 4.44 4.44 16:27:43:131@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23218-1.52%Indice diminuito
FTSE Italia Mid Cap35805-1.62%Indice diminuito
FTSE Italia Star42688-1.40%Indice diminuito
FTSE MIB21330-1.66%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato