Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.376 1.366 1.408 1.376 17:35:29:337@+120 -2.82%
CALEFFI 0.99 0.99 1.07 0.99 17:35:32:637@+120 -7.9%
CALTAGI-RONE 3.26 3.26 3.51 3.26 17:35:14:837@+120 -6.59%
CALTAGI-RONE EDIT 0.948 0.922 0.95 0.948 17:35:26:737@+120 1.93%
CAMPARI 8.932 8.918 9.058 8.932 17:35:56:737@+120 -1.8%
CASA 0.79 0.79 0.79 0.79 15:36:05:606@+120 -1.25%
CBB 0.99 0.968 0.99 0.99 17:15:13:833@+120 2.69%
CBK 7.17 7.088 7.17 7.17 17:07:13:609@+120 -0.63%
CDG 0.718 0.69 0.774 0.718 17:35:20:337@+120 2.57%
CELL 3.7 3.67 3.71 3.7 17:25:15:193@+120 -0.53%
CEMBRE 23.8 23.8 24.7 23.8 17:29:15:636@+120 -3.64%
CEMENTIR 5.42 5.24 5.46 5.42 17:35:55:737@+120 -0.73%
CFL 13.3 13.18 13.9 13.3 17:35:31:437@+120 -5.0%
CFM 3.62 3.62 3.74 3.62 14:41:01:098@+120 -5.72%
CFV 2.05 2.0 2.05 2.05 16:48:12:294@+120 0.49%
CIA 0.0606 0.0606 0.0606 0.0606 10:53:50:500@+120 0.0%
CIR COMP IND RIU 0.405 0.396 0.4195 0.405 17:35:16:337@+120 0.37%
CIRC 3.48 3.4 3.48 3.48 10:31:19:253@+120 0.28%
CLA 1.836 1.766 1.87 1.836 17:35:10:337@+120 -0.64%
CLASS EDITORI 0.062 0.0582 0.062 0.062 17:29:58:432@+120 0.0%
CLI 2.6 2.6 2.63 2.6 17:29:45:026@+120 -1.88%
CML 2.85 2.83 2.89 2.85 17:13:59:922@+120 -0.34%
CNF 0.385 0.367 0.386 0.385 17:35:10:137@+120 0.0%
CNHI 11.385 11.27 11.75 11.385 17:37:40:950@+120 -2.98%
CNS 3.86 3.86 3.985 3.86 17:35:54:037@+120 -2.77%
COIN 62.65 62.65 68.5 62.65 16:39:38:275@+120 -8.01%
COM 24.5 24.0 24.5 24.5 17:35:41:137@+120 2.08%
CON 45.17 44.62 47.65 45.17 17:07:10:261@+120 -5.5%
CORE 1.8 1.8 1.8 1.8 09:02:11:312@+120 0.11%
COSMO 1.7 1.7 1.948 1.7 17:38:01:137@+120 -11.91%
COV 9.0 9.0 9.35 9.0 16:47:39:708@+120 -3.74%
CREDEM 5.6 5.55 5.72 5.6 17:35:02:937@+120 -2.09%
CREDIT AGRICOLE 8.234 8.19 8.41 8.234 17:27:05:882@+120 -1.44%
CRL 17.94 17.94 19.42 17.94 17:37:09:744@+120 -4.47%
CSP INT IND CALZE 0.365 0.365 0.367 0.365 13:41:14:477@+120 -6.41%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.38 2.38 2.38 2.38 15:18:57:581@+120 -3.25%
CVO 46.7 46.36 47.3 46.7 17:00:07:924@+120 -1.97%
CY4 8.15 7.84 8.71 8.15 17:35:50:237@+120 -4.45%
CYB 3.42 3.34 3.48 3.42 16:04:07:883@+120 -2.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22114-2.37%Indice diminuito
FTSE Italia Mid Cap33782-2.18%Indice diminuito
FTSE Italia Star40352-2.18%Indice diminuito
FTSE MIB20353-2.40%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato