Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.52 14.42 14.6 14.52 13:18:46:607@+120 0.97%
PHILIPS 19.21 19.21 19.5 19.21 12:52:04:171@+120 -2.47%
PHN 68.1 67.9 68.8 68.1 13:51:15:142@+120 -0.58%
PIAGGIO 2.58 2.55 2.584 2.58 13:45:24:488@+120 2.54%
PIERREL 0.1782 0.178 0.1826 0.1782 12:43:47:946@+120 -2.51%
PININFA-RINA SPA 0.856 0.842 0.856 0.856 09:56:35:511@+120 0.7%
PIQUADRO 2.0 2.0 2.0 2.0 11:20:51:210@+120 -0.49%
PIRC 4.283 4.27 4.398 4.283 13:57:19:331@+120 0.58%
PITE 11.2 0.0 0.0 11.2 11:58:50:889@+120 0.0%
PLC 2.02 0.0 2.02 2.02 13:33:38:751@+120 0.0%
PLT 7.02 6.88 7.02 7.02 13:25:26:361@+120 2.63%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.7 24.3 24.8 24.7 13:53:12:661@+120 -0.4%
POSTE IT 8.476 8.426 8.502 8.476 13:59:34:812@+120 1.46%
POZ 0.9199 0.91 0.96 0.9199 13:45:14:941@+120 -8.01%
PRIMA INDUSTRIE 22.75 22.5 22.75 22.75 13:52:47:136@+120 2.24%
PRM 0.29 0.29 0.294 0.29 13:12:08:749@+120 -4.29%
PRYSMIAN 33.11 32.68 33.18 33.11 13:59:53:521@+120 5.58%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.62 6.62 6.62 6.62 11:13:04:421@+120 0.0%
PUM 64.9 64.26 64.9 64.9 14:30:01:118@+120 -3.33%
PVN 9.07 8.8 9.3 9.07 13:17:32:292@+120 2.48%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249550.40%Indice aumentato
FTSE Italia Mid Cap408960.58%Indice aumentato
FTSE Italia Star496780.52%Indice aumentato
FTSE MIB227910.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato