Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.52	14.42	14.6	14.52	13:18:46:607@+120	0.97%
PHILIPS	19.21	19.21	19.5	19.21	12:52:04:171@+120	-2.47%
PHN	68.1	67.9	68.8	68.1	13:51:15:142@+120	-0.58%
PIAGGIO	2.58	2.55	2.584	2.58	13:45:24:488@+120	2.54%
PIERREL	0.1782	0.178	0.1826	0.1782	12:43:47:946@+120	-2.51%
PININFA-RINA SPA	0.856	0.842	0.856	0.856	09:56:35:511@+120	0.7%
PIQUADRO	2.0	2.0	2.0	2.0	11:20:51:210@+120	-0.49%
PIRC	4.283	4.27	4.398	4.283	13:57:19:331@+120	0.58%
PITE	11.2	0.0	0.0	11.2	11:58:50:889@+120	0.0%
PLC	2.02	0.0	2.02	2.02	13:33:38:751@+120	0.0%
PLT	7.02	6.88	7.02	7.02	13:25:26:361@+120	2.63%
PMT	3.02	3.02	3.02	3.02	09:53:40:069@+120	2.02%
POPR	0.38	0.38	0.38	0.38	11:33:45:290@+120	-1.04%
POR	24.7	24.3	24.8	24.7	13:53:12:661@+120	-0.4%
POSTE IT	8.476	8.426	8.502	8.476	13:59:34:812@+120	1.46%
POZ	0.9199	0.91	0.96	0.9199	13:45:14:941@+120	-8.01%
PRIMA INDUSTRIE	22.75	22.5	22.75	22.75	13:52:47:136@+120	2.24%
PRM	0.29	0.29	0.294	0.29	13:12:08:749@+120	-4.29%
PRYSMIAN	33.11	32.68	33.18	33.11	13:59:53:521@+120	5.58%
PSA	4.07	4.07	4.08	4.07	16:56:41:817@+120	-2.16%
PTR	6.62	6.62	6.62	6.62	11:13:04:421@+120	0.0%
PUM	64.9	64.26	64.9	64.9	14:30:01:118@+120	-3.33%
PVN	9.07	8.8	9.3	9.07	13:17:32:292@+120	2.48%
PWS	4.7	4.7	4.7	4.7	10:35:54:331@+120	-2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share