Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.7 |
12.52 |
12.52 |
12.7 |
12:00:38:271@+120 |
1.6% |
| FARM |
0.23 |
0.23 |
0.23 |
0.23 |
11:50:30:447@+120 |
3.6% |
| FBK |
11.98 |
11.84 |
12.09 |
11.98 |
12:44:42:166@+120 |
-1.15% |
| FC26 |
101.01 |
0.0 |
0.0 |
101.01 |
16:56:14:597@+120 |
0.0% |
| FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
| FCT |
0.5075 |
0.512 |
0.512 |
0.5075 |
12:35:47:609@+120 |
0.0% |
| FDE |
0.278 |
0.278 |
0.278 |
0.278 |
12:29:15:161@+120 |
-2.11% |
| FERRARI RACE |
207.2 |
205.2 |
207.6 |
207.2 |
12:43:27:525@+120 |
-1.66% |
| FERROVIE NORD MI |
0.426 |
0.0 |
0.0 |
0.426 |
12:38:41:844@+120 |
-1.04% |
| FF |
8.56 |
8.38 |
8.38 |
8.56 |
12:33:56:879@+120 |
-0.34% |
| FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
| FIDIA |
1.55 |
1.55 |
1.59 |
1.55 |
13:50:47:750@+120 |
-2.51% |
| FIERA MILANO |
3.095 |
3.08 |
3.105 |
3.095 |
12:12:20:635@+120 |
0.65% |
| FILA |
8.24 |
8.2 |
8.24 |
8.24 |
11:57:42:300@+120 |
-0.96% |
| FIRE |
3.09 |
3.09 |
3.095 |
3.09 |
17:35:24:783@+120 |
-1.27% |
| FIRST CAPITAL |
21.0 |
21.0 |
21.6 |
21.0 |
10:43:36:073@+120 |
-1.86% |
| FME |
37.42 |
0.0 |
37.48 |
37.42 |
09:43:22:137@+120 |
2.07% |
| FNL |
6.6 |
6.6 |
6.74 |
6.6 |
12:12:26:364@+120 |
0.3% |
| FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
| FOPE |
25.8 |
25.8 |
25.8 |
25.8 |
11:28:44:844@+120 |
1.57% |
| FOS |
3.4 |
3.4 |
3.4 |
3.4 |
11:19:35:451@+120 |
-0.58% |
| FRE |
24.59 |
24.59 |
24.79 |
24.59 |
12:04:29:459@+120 |
0.57% |
| FTC |
1.24 |
1.24 |
1.24 |
1.24 |
16:03:18:564@+120 |
-2.82% |
| FULLSIX |
0.82 |
0.836 |
0.85 |
0.82 |
12:42:29:027@+120 |
1.23% |
| FUM |
9.12 |
9.12 |
9.12 |
9.12 |
10:48:51:704@+120 |
0.0% |
| FVI |
14.6 |
14.6 |
14.6 |
14.6 |
17:00:14:285@+120 |
-2.34% |
| Dati di borsa italiana ritardati di 15 minuti |
