Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.04 0.0 14.4 14.04 09:46:12:395@+120 1.73%
PHILIPS 14.302 13.94 14.302 14.302 12:19:07:419@+120 1.99%
PHN 62.9 62.6 0.0 62.9 12:08:22:648@+120 1.61%
PIAGGIO 2.76 2.76 2.792 2.76 12:13:39:107@+120 0.36%
PIERREL 0.1818 0.1776 0.1826 0.1818 17:35:14:629@+120 2.71%
PININFA-RINA SPA 0.936 0.908 0.936 0.936 10:22:39:014@+120 -1.05%
PIQUADRO 1.975 1.93 1.935 1.975 11:34:52:731@+120 6.46%
PIRC 4.204 4.179 4.228 4.204 12:18:04:422@+120 -0.61%
PLC 1.535 1.445 1.555 1.535 12:07:57:139@+120 7.71%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 3.01 2.98 3.01 3.01 10:49:50:484@+120 -2.58%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.1 19.1 19.7 19.1 11:57:23:218@+120 0.26%
POSTE IT 9.384 9.356 9.52 9.384 12:19:05:497@+120 0.49%
POZ 1.43 1.43 0.0 1.43 11:45:51:912@+120 5.53%
PRIMA INDUSTRIE 24.75 24.75 24.8 24.75 11:47:15:891@+120 -0.2%
PRM 0.112 0.1085 0.1265 0.112 12:18:38:726@+120 10.89%
PRYSMIAN 33.56 33.43 33.9 33.56 12:18:47:713@+120 -0.41%
PSA 3.38 3.28 3.5 3.38 17:35:54:529@+120 -5.32%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 8.08 0.0 8.08 8.08 10:58:57:922@+120 1.0%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266270.54%Indice aumentato
FTSE Italia Mid Cap399510.46%Indice aumentato
FTSE Italia STAR469720.19%Indice aumentato
FTSE MIB246020.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato