Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.22 0.0 14.3 16:22:25:028@+120 1.41%
PHILIPS 29.35 0.0 0.0 29.35 15:00:04:131@+120 -2.24%
PHN 67.6 66.8 0.0 67.6 16:20:18:079@+120 -5.58%
PIAGGIO 2.888 2.83 2.896 2.888 16:26:24:908@+120 0.97%
PIERREL 0.219 0.218 0.22 0.219 16:06:49:189@+120 -0.45%
PININFA-RINA SPA 0.958 0.954 0.954 0.958 15:58:17:667@+120 -1.03%
PIQUADRO 1.91 1.91 0.0 1.91 13:42:27:057@+120 -2.05%
PIRC 6.542 6.51 0.0 6.542 16:29:18:023@+120 -2.0%
PITE 10.65 10.65 0.0 10.65 14:38:33:511@+120 -0.46%
PLC 2.24 2.24 2.34 2.24 17:35:16:607@+120 -2.6%
PLT 9.1 9.1 0.0 9.1 16:15:05:621@+120 -4.21%
PMT 3.25 3.21 0.0 3.25 16:19:10:027@+120 -1.81%
POPR 0.49 0.49 0.49 0.49 09:05:49:698@+120 2.94%
POR 37.9 0.0 38.4 37.9 15:37:09:077@+120 -2.31%
POSTE IT 11.545 11.475 0.0 11.545 16:25:41:588@+120 -0.47%
PRIMA INDUSTRIE 17.82 17.82 18.18 17.82 15:26:37:248@+120 -1.54%
PRM 0.602 0.0 0.0 0.602 09:46:15:966@+120 -2.9%
PRYSMIAN 32.52 32.36 0.0 32.52 16:28:53:836@+120 -2.31%
PSA 4.74 4.74 4.84 4.74 16:43:19:083@+120 -2.06%
PTR 6.38 6.32 6.76 6.38 15:19:02:827@+120 -0.93%
PUM 92.84 92.84 93.02 92.84 14:09:00:681@+120 -1.86%
PVN 11.1 0.0 0.0 11.1 16:14:25:764@+120 6.73%
PWS 4.58 4.5 4.58 4.58 17:25:57:718@+120 4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29928-0.86%Indice diminuito
FTSE Italia Mid Cap47584-1.66%Indice diminuito
FTSE Italia STAR59618-2.14%Indice diminuito
FTSE MIB27470-0.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7573-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7154-0.66%Indice diminuito
TOKYO28257-0.27%Indice diminuito