Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.8 13.48 13.82 13.8 17:14:34:020@+120 2.37%
PHILIPS 14.022 14.022 14.214 14.022 17:06:53:134@+120 -0.91%
PHN 61.9 61.1 63.6 61.9 17:35:52:032@+120 -2.21%
PIAGGIO 2.75 2.74 2.78 2.75 17:35:20:732@+120 -0.43%
PIERREL 0.177 0.177 0.1816 0.177 17:35:46:632@+120 -3.69%
PININFA-RINA SPA 0.946 0.944 0.946 0.946 14:02:22:156@+120 0.0%
PIQUADRO 1.855 1.855 1.97 1.855 17:35:40:632@+120 -2.36%
PIRC 4.23 4.176 4.246 4.23 17:35:35:632@+120 0.16%
PLC 1.425 1.38 1.45 1.425 17:21:51:501@+120 -0.34%
PLT 6.0 6.0 6.12 6.0 13:50:45:112@+120 -4.76%
PMT 3.09 3.09 3.11 3.09 17:35:34:719@+120 0.65%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.05 18.65 19.2 19.05 17:35:55:132@+120 2.14%
POSTE IT 9.338 9.288 9.434 9.338 17:35:48:232@+120 -1.14%
POZ 1.355 1.34 1.4 1.355 17:27:34:718@+120 -1.09%
PRIMA INDUSTRIE 24.8 24.7 24.8 24.8 17:35:14:732@+120 0.0%
PRM 0.101 0.099 0.101 0.101 17:35:46:932@+120 1.2%
PRYSMIAN 33.7 33.34 33.79 33.7 17:35:12:432@+120 0.05%
PSA 3.57 3.49 3.7 3.57 16:56:06:536@+120 -5.8%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 48.7 48.7 49.05 48.7 17:22:21:739@+120 -2.94%
PVN 8.0 7.87 8.0 8.0 17:35:59:093@+120 0.0%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26458-1.05%Indice diminuito
FTSE Italia Mid Cap39784-0.52%Indice diminuito
FTSE Italia Star47277-0.43%Indice diminuito
FTSE MIB24440-1.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato