Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.742 1.726 1.756 1.742 17:35:02:123@+120 0.69%
CALEFFI 1.195 1.14 1.195 1.195 17:35:01:823@+120 2.13%
CALTAGI-RONE 3.75 3.75 0.0 3.75 17:35:20:523@+120 -0.79%
CALTAGI-RONE EDIT 1.03 0.0 0.0 1.03 17:35:31:423@+120 -0.96%
CAMPARI 10.015 9.894 10.05 10.015 17:35:54:123@+120 -0.14%
CASA 1.15 1.15 0.0 1.15 11:34:53:376@+120 -0.86%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.17 1.17 1.18 1.17 16:37:43:722@+120 -0.42%
CBK 7.194 7.13 7.194 7.194 15:00:24:671@+120 3.51%
CDG 0.6 0.0 0.6 0.6 17:25:44:812@+120 1.35%
CELL 3.71 3.7 3.73 3.71 17:35:35:023@+120 0.0%
CEMBRE 27.1 27.1 27.6 27.1 17:35:24:923@+120 -0.73%
CEMENTIR 6.53 6.49 6.54 6.53 17:35:04:623@+120 0.3%
CFL 15.62 15.62 15.62 15.62 11:19:54:041@+120 -1.63%
CFM 4.24 4.16 4.24 4.24 16:25:16:269@+120 -0.46%
CFV 2.26 2.26 2.31 2.26 09:40:36:992@+120 0.0%
CIA 0.0666 0.065 0.0666 0.0666 15:21:31:824@+120 -3.47%
CIR COMP IND RIU 0.419 0.4185 0.42 0.419 17:35:37:823@+120 -0.11%
CIRC 3.74 0.0 3.74 3.74 11:58:50:348@+120 0.8%
CLA 2.095 2.08 2.115 2.095 13:57:59:172@+120 -1.64%
CLASS EDITORI 0.0764 0.0748 0.0764 0.0764 17:35:50:123@+120 -2.05%
CLI 2.85 2.78 2.85 2.85 15:19:19:235@+120 1.06%
CML 3.46 3.46 3.5 3.46 15:13:46:040@+120 -1.7%
CNF 0.425 0.424 0.445 0.425 15:46:59:409@+120 -3.4%
CNHI 12.645 12.575 12.72 12.645 17:35:39:923@+120 -0.11%
CNS 4.18 4.18 4.18 4.18 12:53:19:189@+120 0.72%
COIN 82.11 82.11 0.0 82.11 13:57:30:702@+120 -3.67%
COM 25.4 24.9 25.6 25.4 17:35:41:323@+120 2.41%
CON 67.06 67.06 67.06 67.06 10:19:22:685@+120 1.48%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.994 1.962 1.994 1.994 17:35:23:823@+120 1.83%
COSMO 2.26 2.25 2.275 2.26 17:35:38:123@+120 -0.65%
COV 8.65 8.65 8.65 8.65 09:57:12:852@+120 0.0%
CREDEM 5.88 5.82 5.9 5.88 17:35:56:023@+120 1.2%
CREDIT AGRICOLE 10.13 0.0 10.13 10.13 17:22:32:820@+120 1.03%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.5 23.5 24.0 23.5 17:35:45:723@+120 -1.46%
CSP INT IND CALZE 0.403 0.408 0.418 0.403 10:25:21:829@+120 -1.22%
CULT 14.85 14.65 15.15 14.85 17:35:03:123@+120 -1.0%
CVG 2.76 2.76 2.76 2.76 09:36:03:877@+120 1.47%
CVO 61.5 61.5 61.9 61.5 17:18:22:195@+120 -1.28%
CY4 9.6 0.0 9.62 9.6 17:26:57:526@+120 0.84%
CYB 3.8 3.8 3.88 3.8 11:38:04:340@+120 -2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251380.47%Indice aumentato
FTSE Italia Mid Cap410150.35%Indice aumentato
FTSE Italia STAR49707-0.14%Indice diminuito
FTSE MIB229700.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato