Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
1.742 |
1.726 |
1.756 |
1.742 |
17:35:02:123@+120 |
0.69% |
| CALEFFI |
1.195 |
1.14 |
1.195 |
1.195 |
17:35:01:823@+120 |
2.13% |
| CALTAGI-RONE |
3.75 |
3.75 |
0.0 |
3.75 |
17:35:20:523@+120 |
-0.79% |
| CALTAGI-RONE EDIT |
1.03 |
0.0 |
0.0 |
1.03 |
17:35:31:423@+120 |
-0.96% |
| CAMPARI |
10.015 |
9.894 |
10.05 |
10.015 |
17:35:54:123@+120 |
-0.14% |
| CASA |
1.15 |
1.15 |
0.0 |
1.15 |
11:34:53:376@+120 |
-0.86% |
| CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
| CBB |
1.17 |
1.17 |
1.18 |
1.17 |
16:37:43:722@+120 |
-0.42% |
| CBK |
7.194 |
7.13 |
7.194 |
7.194 |
15:00:24:671@+120 |
3.51% |
| CDG |
0.6 |
0.0 |
0.6 |
0.6 |
17:25:44:812@+120 |
1.35% |
| CELL |
3.71 |
3.7 |
3.73 |
3.71 |
17:35:35:023@+120 |
0.0% |
| CEMBRE |
27.1 |
27.1 |
27.6 |
27.1 |
17:35:24:923@+120 |
-0.73% |
| CEMENTIR |
6.53 |
6.49 |
6.54 |
6.53 |
17:35:04:623@+120 |
0.3% |
| CFL |
15.62 |
15.62 |
15.62 |
15.62 |
11:19:54:041@+120 |
-1.63% |
| CFM |
4.24 |
4.16 |
4.24 |
4.24 |
16:25:16:269@+120 |
-0.46% |
| CFV |
2.26 |
2.26 |
2.31 |
2.26 |
09:40:36:992@+120 |
0.0% |
| CIA |
0.0666 |
0.065 |
0.0666 |
0.0666 |
15:21:31:824@+120 |
-3.47% |
| CIR COMP IND RIU |
0.419 |
0.4185 |
0.42 |
0.419 |
17:35:37:823@+120 |
-0.11% |
| CIRC |
3.74 |
0.0 |
3.74 |
3.74 |
11:58:50:348@+120 |
0.8% |
| CLA |
2.095 |
2.08 |
2.115 |
2.095 |
13:57:59:172@+120 |
-1.64% |
| CLASS EDITORI |
0.0764 |
0.0748 |
0.0764 |
0.0764 |
17:35:50:123@+120 |
-2.05% |
| CLI |
2.85 |
2.78 |
2.85 |
2.85 |
15:19:19:235@+120 |
1.06% |
| CML |
3.46 |
3.46 |
3.5 |
3.46 |
15:13:46:040@+120 |
-1.7% |
| CNF |
0.425 |
0.424 |
0.445 |
0.425 |
15:46:59:409@+120 |
-3.4% |
| CNHI |
12.645 |
12.575 |
12.72 |
12.645 |
17:35:39:923@+120 |
-0.11% |
| CNS |
4.18 |
4.18 |
4.18 |
4.18 |
12:53:19:189@+120 |
0.72% |
| COIN |
82.11 |
82.11 |
0.0 |
82.11 |
13:57:30:702@+120 |
-3.67% |
| COM |
25.4 |
24.9 |
25.6 |
25.4 |
17:35:41:323@+120 |
2.41% |
| CON |
67.06 |
67.06 |
67.06 |
67.06 |
10:19:22:685@+120 |
1.48% |
| COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
| CORE |
1.994 |
1.962 |
1.994 |
1.994 |
17:35:23:823@+120 |
1.83% |
| COSMO |
2.26 |
2.25 |
2.275 |
2.26 |
17:35:38:123@+120 |
-0.65% |
| COV |
8.65 |
8.65 |
8.65 |
8.65 |
09:57:12:852@+120 |
0.0% |
| CREDEM |
5.88 |
5.82 |
5.9 |
5.88 |
17:35:56:023@+120 |
1.2% |
| CREDIT AGRICOLE |
10.13 |
0.0 |
10.13 |
10.13 |
17:22:32:820@+120 |
1.03% |
| CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
| CRL |
23.5 |
23.5 |
24.0 |
23.5 |
17:35:45:723@+120 |
-1.46% |
| CSP INT IND CALZE |
0.403 |
0.408 |
0.418 |
0.403 |
10:25:21:829@+120 |
-1.22% |
| CULT |
14.85 |
14.65 |
15.15 |
14.85 |
17:35:03:123@+120 |
-1.0% |
| CVG |
2.76 |
2.76 |
2.76 |
2.76 |
09:36:03:877@+120 |
1.47% |
| CVO |
61.5 |
61.5 |
61.9 |
61.5 |
17:18:22:195@+120 |
-1.28% |
| CY4 |
9.6 |
0.0 |
9.62 |
9.6 |
17:26:57:526@+120 |
0.84% |
| CYB |
3.8 |
3.8 |
3.88 |
3.8 |
11:38:04:340@+120 |
-2.06% |
| Dati di borsa italiana ritardati di 15 minuti |
