Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.34 0.0 0.0 13.34 14:17:40:975@+120 0.6%
PHILIPS 15.982 15.982 16.03 15.982 09:51:40:374@+120 -0.67%
PHN 64.9 64.0 66.8 64.9 17:20:02:581@+120 -1.66%
PIAGGIO 2.206 2.206 2.246 2.206 17:10:00:142@+120 2.7%
PIERREL 0.1758 0.1704 0.0 0.1758 13:42:13:905@+120 -1.56%
PININFA-RINA SPA 0.836 0.836 0.836 0.836 09:00:14:532@+120 -0.94%
PIQUADRO 1.7 1.65 1.735 1.7 17:18:26:903@+120 1.19%
PIRC 3.391 3.364 3.45 3.391 17:28:34:852@+120 0.92%
PLC 1.44 1.42 1.485 1.44 16:39:07:822@+120 0.69%
PLT 6.4 6.4 6.42 6.4 10:50:27:195@+120 -2.14%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POPR 0.368 0.368 0.368 0.368 11:06:10:483@+120 -3.66%
POR 17.65 17.75 18.35 17.65 16:05:47:671@+120 0.28%
POSTE IT 7.828 7.79 7.988 7.828 17:29:09:009@+120 -2.95%
POZ 1.065 1.05 0.0 1.065 13:06:33:798@+120 -2.29%
PRIMA INDUSTRIE 24.45 0.0 24.5 24.45 15:58:41:360@+120 -0.2%
PRM 0.1125 0.1125 0.121 0.1125 13:17:54:832@+120 -18.47%
PRYSMIAN 31.13 30.98 31.85 31.13 17:29:04:123@+120 0.54%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 6.0 5.86 6.2 6.0 14:07:45:361@+120 2.73%
PUM 48.52 48.52 48.52 48.52 14:57:32:811@+120 -3.73%
PVN 7.9 0.0 0.0 7.9 13:11:05:650@+120 -1.12%
PWS 4.44 4.44 4.44 4.44 14:16:35:363@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato