Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.52 |
0.0 |
0.0 |
3.52 |
16:19:49:036@+120 |
-0.56% |
NET |
7.38 |
0.0 |
0.0 |
7.38 |
17:35:43:041@+120 |
0.27% |
NEXI |
8.066 |
8.04 |
8.22 |
8.066 |
17:40:10:985@+120 |
0.14% |
NFLX |
176.58 |
0.0 |
181.44 |
176.58 |
16:48:31:883@+120 |
-0.02% |
NFT |
9.6 |
9.46 |
10.25 |
9.6 |
17:35:08:441@+120 |
-10.28% |
NOKIA |
4.6255 |
4.6155 |
4.642 |
4.6255 |
17:12:55:619@+120 |
0.96% |
NOVA RE |
3.59 |
3.54 |
3.6 |
3.59 |
12:44:23:137@+120 |
2.57% |
NPI |
1.53 |
1.47 |
1.53 |
1.53 |
11:14:35:585@+120 |
1.32% |
NRST |
0.72 |
0.71 |
0.735 |
0.72 |
17:27:38:728@+120 |
3.59% |
NSP |
1.9 |
1.9 |
0.0 |
1.9 |
13:01:29:914@+120 |
-1.04% |
NTW |
0.0318 |
0.0302 |
0.0318 |
0.0318 |
17:35:50:141@+120 |
-3.04% |
NUS |
1.668 |
1.668 |
1.668 |
1.668 |
10:03:35:514@+120 |
2.33% |
NVDA |
155.1 |
155.1 |
163.8 |
155.1 |
17:28:54:569@+120 |
-3.58% |
NVP |
3.26 |
3.26 |
3.26 |
3.26 |
17:27:12:789@+120 |
3.16% |
NWL |
5.81 |
0.0 |
5.84 |
5.81 |
17:35:53:641@+120 |
-0.51% |
Dati di borsa italiana ritardati di 15 minuti |