Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.24	3.24	3.24	3.24	13:14:01:126@+120	2.53%
GABETTI HOLD	1.06	1.05	1.092	1.06	15:49:49:637@+120	-7.01%
GAMB	0.384	0.37	0.384	0.384	11:18:14:876@+120	6.66%
GAS PLUS	3.53	3.52	0.0	3.53	16:16:51:255@+120	0.0%
GBUS	14.7	14.7	15.25	14.7	13:16:13:582@+120	-2.0%
GEFRAN	8.92	8.7	0.0	8.92	14:44:36:292@+120	-2.72%
GEL	1.735	0.0	1.77	1.735	13:21:46:950@+120	-1.97%
GENERALI ASS	15.76	15.53	15.805	15.76	16:28:55:086@+120	-1.62%
GEOX	0.781	0.769	0.784	0.781	16:02:33:010@+120	-0.63%
GEQ	0.0184	0.018	0.0	0.0184	12:51:25:079@+120	2.22%
GG	1.268	0.0	0.0	1.268	13:23:30:546@+120	-1.39%
GHC	4.18	4.18	4.18	4.18	12:51:28:720@+120	-2.56%
GILD	59.79	59.79	59.79	59.79	15:41:21:232@+120	0.05%
GIS	5.0	5.0	5.0	5.0	09:33:52:375@+120	0.8%
GO	0.558	0.558	0.558	0.558	16:32:46:144@+120	0.0%
GOOG	2215.0	2215.0	0.0	2215.0	14:47:42:163@+120	-0.53%
GOOGL	2197.5	2193.0	2202.5	2197.5	15:56:42:256@+120	-0.4%
GPI	13.58	13.32	0.0	13.58	16:05:14:402@+120	6.42%
GRAL	2.66	0.0	2.66	2.66	14:30:46:745@+120	0.75%
GROW	4.35	4.33	4.47	4.35	09:46:49:470@+120	2.35%
GSR	2.77	2.7	2.77	2.77	17:16:42:608@+120	-2.46%
GTH	0.909	0.89	0.0	0.909	13:53:07:483@+120	-0.32%
GVS	7.735	7.625	0.0	7.735	16:26:21:376@+120	0.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share