Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
GABETTI HOLD |
1.06 |
1.05 |
1.092 |
1.06 |
15:49:49:637@+120 |
-7.01% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.53 |
3.52 |
0.0 |
3.53 |
16:16:51:255@+120 |
0.0% |
GBUS |
14.7 |
14.7 |
15.25 |
14.7 |
13:16:13:582@+120 |
-2.0% |
GEFRAN |
8.92 |
8.7 |
0.0 |
8.92 |
14:44:36:292@+120 |
-2.72% |
GEL |
1.735 |
0.0 |
1.77 |
1.735 |
13:21:46:950@+120 |
-1.97% |
GENERALI ASS |
15.76 |
15.53 |
15.805 |
15.76 |
16:28:55:086@+120 |
-1.62% |
GEOX |
0.781 |
0.769 |
0.784 |
0.781 |
16:02:33:010@+120 |
-0.63% |
GEQ |
0.0184 |
0.018 |
0.0 |
0.0184 |
12:51:25:079@+120 |
2.22% |
GG |
1.268 |
0.0 |
0.0 |
1.268 |
13:23:30:546@+120 |
-1.39% |
GHC |
4.18 |
4.18 |
4.18 |
4.18 |
12:51:28:720@+120 |
-2.56% |
GILD |
59.79 |
59.79 |
59.79 |
59.79 |
15:41:21:232@+120 |
0.05% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:33:52:375@+120 |
0.8% |
GO |
0.558 |
0.558 |
0.558 |
0.558 |
16:32:46:144@+120 |
0.0% |
GOOG |
2215.0 |
2215.0 |
0.0 |
2215.0 |
14:47:42:163@+120 |
-0.53% |
GOOGL |
2197.5 |
2193.0 |
2202.5 |
2197.5 |
15:56:42:256@+120 |
-0.4% |
GPI |
13.58 |
13.32 |
0.0 |
13.58 |
16:05:14:402@+120 |
6.42% |
GRAL |
2.66 |
0.0 |
2.66 |
2.66 |
14:30:46:745@+120 |
0.75% |
GROW |
4.35 |
4.33 |
4.47 |
4.35 |
09:46:49:470@+120 |
2.35% |
GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
GTH |
0.909 |
0.89 |
0.0 |
0.909 |
13:53:07:483@+120 |
-0.32% |
GVS |
7.735 |
7.625 |
0.0 |
7.735 |
16:26:21:376@+120 |
0.65% |
Dati di borsa italiana ritardati di 15 minuti |