Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.89 |
3.82 |
3.89 |
3.89 |
16:57:28:795@+120 |
-0.25% |
NET |
6.88 |
6.8 |
6.88 |
6.88 |
13:57:55:011@+120 |
1.47% |
NEXI |
8.678 |
8.31 |
8.678 |
8.678 |
17:36:39:674@+120 |
1.02% |
NFLX |
173.22 |
166.0 |
173.22 |
173.22 |
17:26:04:485@+120 |
-2.02% |
NOKIA |
4.5735 |
4.52 |
4.598 |
4.5735 |
16:16:38:085@+120 |
-3.32% |
NOVA RE |
3.54 |
3.54 |
3.54 |
3.54 |
17:35:00:597@+120 |
2.9% |
NPI |
1.54 |
1.5 |
1.59 |
1.54 |
17:09:51:607@+120 |
-1.91% |
NRST |
0.705 |
0.705 |
0.705 |
0.705 |
10:18:24:808@+120 |
-3.42% |
NSP |
4.43 |
4.32 |
4.43 |
4.43 |
17:35:23:297@+120 |
2.78% |
NTW |
0.0374 |
0.0374 |
0.0384 |
0.0374 |
17:35:27:997@+120 |
-0.53% |
NUS |
1.774 |
1.774 |
1.82 |
1.774 |
12:00:53:337@+120 |
-0.67% |
NVDA |
165.72 |
157.0 |
165.96 |
165.72 |
17:35:55:497@+120 |
-0.73% |
NWL |
5.87 |
5.81 |
5.95 |
5.87 |
17:35:32:951@+120 |
-0.5% |
Dati di borsa italiana ritardati di 15 minuti |