Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.898 0.8908 0.9076 0.898 17:35:13:586@+120 -0.61%
MAIRE TECNIMONT 4.324 4.252 4.402 4.324 17:35:20:431@+120 -1.45%
MAPS 3.73 3.65 3.75 3.73 17:35:42:531@+120 -0.53%
MARP 4.72 4.64 4.72 4.72 12:55:42:119@+120 1.72%
MARR 18.45 18.32 18.99 18.45 17:35:17:531@+120 -1.6%
MASI 4.4 4.28 4.49 4.4 17:26:06:651@+120 0.91%
MDC 34.6 33.8 34.9 34.6 17:35:58:831@+120 0.0%
MEDIOBANCA 10.035 9.944 10.15 10.035 17:36:27:295@+120 0.35%
MFEA 0.7415 0.7315 0.759 0.7415 17:35:24:331@+120 -0.06%
MFEB 1.126 1.095 1.149 1.126 17:36:54:402@+120 -0.61%
MFT 2.41 2.41 2.42 2.41 10:01:00:412@+120 -2.03%
MITTEL 1.53 1.46 1.53 1.53 16:13:03:819@+120 1.32%
MNL 3.63 3.48 3.68 3.63 15:51:30:931@+120 0.0%
MOLD 0.755 0.715 0.755 0.755 14:56:48:702@+120 2.02%
MONC 55.44 54.24 57.58 55.44 17:35:59:648@+120 -1.84%
MONDADO-RI EDIT 2.035 2.02 2.055 2.035 17:35:51:531@+120 -1.45%
MONDO TV 1.232 1.232 1.244 1.232 17:35:15:031@+120 -1.59%
MONRIF 0.075 0.0722 0.075 0.075 17:14:54:590@+120 -0.79%
MRK 190.65 189.4 190.65 190.65 17:10:40:480@+120 3.13%
MSFT 272.15 264.6 273.0 272.15 17:17:27:815@+120 -0.11%
MSU 0.492 0.492 0.492 0.492 16:32:27:572@+120 -0.4%
MTF 0.0296 0.029 0.0296 0.0296 17:06:51:217@+120 1.36%
MTS 5.8 5.56 5.8 5.8 12:47:27:736@+120 0.69%
MU 69.83 68.1 70.8 69.83 17:29:48:863@+120 -5.74%
MUNICH RE 275.9 275.9 278.0 275.9 14:21:30:625@+120 -0.75%
MUTUIONLINE 40.05 40.05 42.0 40.05 17:35:17:531@+120 -4.41%
MVRS 267.75 261.8 268.2 267.75 17:29:00:501@+120 -0.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia Star56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato