Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.63 8.63 8.665 8.63 17:40:50:117@+120 -0.11%
FAR 31.1 31.1 31.9 31.1 17:35:56:022@+120 -0.95%
FARM 0.252 0.251 0.258 0.252 15:52:07:204@+120 0.0%
FBK 16.27 0.0 0.0 16.27 09:30:09:353@+120 2.77%
FC26 113.5 0.0 0.0 113.5 09:39:33:225@+120 0.0%
FCM 1.255 1.255 1.255 1.255 16:14:01:545@+120 3.71%
FCT 0.6155 0.6105 0.6165 0.6155 17:36:51:241@+120 0.48%
FDE 0.314 0.306 0.316 0.314 17:35:20:922@+120 3.28%
FED 8.5 7.55 8.5 8.5 17:26:30:816@+120 4.93%
FERRARI RACE 237.4 0.0 237.5 237.4 09:34:25:235@+120 2.99%
FERROVIE NORD MI 0.638 0.629 0.639 0.638 17:35:21:922@+120 1.26%
FF 15.25 0.0 0.0 15.25 09:34:16:287@+120 3.04%
FHR 1.01 1.01 1.01 1.01 10:17:51:710@+120 -2.88%
FIDIA 1.68 1.6 1.69 1.68 17:25:52:351@+120 -0.59%
FIERA MILANO 3.415 3.415 0.0 3.415 09:22:18:870@+120 3.79%
FILA 9.44 0.0 0.0 9.44 09:27:43:232@+120 2.27%
FIRST CAPITAL 22.0 21.8 22.2 22.0 16:49:36:462@+120 0.0%
FME 55.9 55.9 55.9 55.9 09:11:34:546@+120 0.39%
FNL 6.08 6.08 6.08 6.08 15:56:44:719@+120 0.33%
FNX 6.15 6.0 6.15 6.15 15:15:54:490@+120 4.23%
FOPE 11.4 11.4 11.4 11.4 14:24:44:932@+120 0.0%
FOS 3.76 3.76 3.78 3.76 17:11:20:281@+120 0.8%
FRE 34.63 34.6 34.85 34.63 10:52:54:224@+120 0.44%
FULLSIX 1.13 0.0 0.0 1.13 09:34:13:075@+120 3.19%
FUM 9.7 9.7 9.9 9.7 17:18:52:479@+120 0.0%
FVI 14.8 14.8 14.8 14.8 10:46:59:733@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29677-0.15%Indice diminuito
FTSE Italia Mid Cap49618-0.14%Indice diminuito
FTSE Italia Star635090.00%Indice aumentato
FTSE MIB27091-0.17%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73390.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70650.00%Indice invariato
TOKYO288601.42%Indice aumentato