Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.869 0.858 0.9084 0.869 17:41:15:917@+120 -3.87%
MAIRE TECNIMONT 4.158 4.082 4.41 4.158 17:35:35:245@+120 -5.84%
MAPS 3.77 3.75 3.88 3.77 17:04:31:733@+120 -2.83%
MARP 4.62 4.62 4.62 4.62 16:48:20:886@+120 -0.43%
MARR 17.8 17.76 18.45 17.8 17:35:12:145@+120 -3.36%
MASI 4.12 4.07 4.23 4.12 17:35:27:145@+120 -1.9%
MDC 34.6 34.0 36.35 34.6 17:35:06:245@+120 -6.35%
MEDIOBANCA 9.79 9.74 10.1 9.79 17:35:55:545@+120 -3.16%
MFEA 0.73 0.73 0.7875 0.73 17:35:24:078@+120 -7.3%
MFEB 1.108 1.104 1.169 1.108 17:35:12:545@+120 -4.89%
MFT 2.37 2.26 2.51 2.37 17:35:40:145@+120 -4.43%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.69 3.55 3.76 3.69 16:27:38:074@+120 0.54%
MOLD 0.735 0.725 0.735 0.735 17:21:57:439@+120 -1.34%
MONC 55.58 54.82 57.9 55.58 17:35:17:445@+120 -4.07%
MONDADO-RI EDIT 2.04 2.025 2.15 2.04 17:35:37:745@+120 -5.33%
MONDO TV 1.234 1.23 1.292 1.234 17:36:39:554@+120 -3.89%
MONRIF 0.074 0.0734 0.075 0.074 16:02:32:071@+120 -1.85%
MRK 190.0 189.9 193.15 190.0 17:00:47:236@+120 -1.5%
MSFT 251.8 251.0 265.55 251.8 17:29:58:651@+120 -5.76%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0298 0.0296 16:58:12:906@+120 -0.67%
MTS 5.84 5.7 6.02 5.84 16:54:22:879@+120 -4.26%
MU 70.39 70.36 73.86 70.39 17:29:09:124@+120 -5.99%
MUNICH RE 260.85 259.05 265.65 260.85 17:12:03:780@+120 -1.91%
MUTUIONLINE 42.4 42.35 44.35 42.4 17:35:37:445@+120 -3.96%
MVRS 260.5 259.8 272.15 260.5 17:28:48:997@+120 -5.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28307-4.03%Indice diminuito
FTSE Italia Mid Cap45087-4.21%Indice diminuito
FTSE Italia Star56353-4.61%Indice diminuito
FTSE MIB25972-4.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7297-2.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6787-3.97%Indice diminuito
TOKYO275880.24%Indice aumentato