Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.1 |
1.08 |
1.13 |
1.1 |
14:56:46:904@+120 |
2.8% |
| IB |
19.5 |
19.2 |
19.2 |
19.5 |
10:17:33:882@+120 |
1.03% |
| IBE |
11.07 |
10.99 |
11.1 |
11.07 |
16:53:08:726@+120 |
-0.22% |
| ICC |
1.672 |
1.656 |
1.672 |
1.672 |
11:27:45:539@+120 |
3.46% |
| ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
| ICOS |
12.26 |
11.97 |
12.29 |
12.26 |
14:57:02:206@+120 |
3.89% |
| IDNTT |
3.35 |
3.35 |
3.43 |
3.35 |
17:22:56:344@+120 |
-4.01% |
| IE |
1.892 |
1.868 |
0.0 |
1.892 |
13:36:20:093@+120 |
-2.17% |
| IEG |
2.33 |
2.3 |
2.34 |
2.33 |
14:39:46:557@+120 |
-1.27% |
| IFX |
27.67 |
27.51 |
27.69 |
27.67 |
13:04:06:782@+120 |
-1.35% |
| IG |
6.055 |
6.045 |
6.14 |
6.055 |
14:54:17:259@+120 |
-5.24% |
| IGD |
4.005 |
3.995 |
4.03 |
4.005 |
14:50:07:470@+120 |
2.56% |
| IIG |
1.04 |
1.0 |
1.03 |
1.04 |
13:51:56:325@+120 |
-0.95% |
| IKG |
0.543 |
0.0 |
0.543 |
0.543 |
14:13:07:248@+120 |
1.87% |
| IKGR |
0.766 |
0.766 |
0.0 |
0.766 |
14:55:59:537@+120 |
0.0% |
| IL SOLE 24 ORE |
0.51 |
0.51 |
0.51 |
0.51 |
14:27:43:988@+120 |
0.79% |
| ILLA |
0.05 |
0.05 |
0.058 |
0.05 |
17:35:42:305@+120 |
-15.96% |
| ILP |
3.75 |
3.75 |
3.75 |
3.75 |
14:33:03:815@+120 |
2.17% |
| ILTY |
11.69 |
11.59 |
11.75 |
11.69 |
14:56:03:351@+120 |
2.09% |
| IMMSI |
0.419 |
0.4245 |
0.4245 |
0.419 |
12:34:33:294@+120 |
-0.71% |
| IN4 |
9.55 |
0.0 |
9.6 |
9.55 |
14:18:57:085@+120 |
-1.03% |
| INC |
2.036 |
2.032 |
2.088 |
2.036 |
14:58:08:166@+120 |
-0.58% |
| INDB |
25.5 |
25.5 |
0.0 |
25.5 |
13:24:55:021@+120 |
0.39% |
| ING GROEP |
9.85 |
9.7 |
9.85 |
9.85 |
13:04:34:066@+120 |
3.42% |
| INT |
2.662 |
0.0 |
0.0 |
2.662 |
12:06:04:270@+120 |
-0.67% |
| INTEL |
39.035 |
38.74 |
39.035 |
39.035 |
14:46:58:931@+120 |
0.08% |
| INTERPUMP GROUP |
39.72 |
0.0 |
39.78 |
39.72 |
14:58:32:101@+120 |
-3.16% |
| INTESA S PAOLO |
1.9946 |
1.9466 |
2.002 |
1.9946 |
14:59:49:527@+120 |
0.58% |
| INW |
10.335 |
10.005 |
10.35 |
10.335 |
14:54:21:471@+120 |
0.68% |
| IOT |
5.64 |
5.62 |
5.72 |
5.64 |
14:52:01:506@+120 |
-2.08% |
| IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
| IRE |
2.436 |
2.404 |
2.436 |
2.436 |
14:50:07:481@+120 |
1.16% |
| ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
| IT WAY |
1.432 |
1.412 |
1.472 |
1.432 |
14:08:02:986@+120 |
-2.58% |
| ITALMOBILIARE |
28.15 |
28.15 |
28.4 |
28.15 |
14:24:53:660@+120 |
1.44% |
| ITD |
14.4 |
14.15 |
14.4 |
14.4 |
14:54:47:396@+120 |
-2.37% |
| ITX |
20.5 |
20.5 |
20.83 |
20.5 |
14:40:23:105@+120 |
1.53% |
| IVG |
5.599 |
5.52 |
5.67 |
5.599 |
14:59:43:630@+120 |
0.08% |
| IVS |
4.46 |
0.0 |
4.46 |
4.46 |
12:51:26:147@+120 |
-2.19% |
| IWB |
28.25 |
28.1 |
29.1 |
28.25 |
12:22:44:384@+120 |
-3.41% |
| Dati di borsa italiana ritardati di 15 minuti |
