Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9888 0.984 1.0065 0.9888 14:48:50:657@+120 -2.0%
AAPL 146.28 147.0 0.0 146.28 14:31:30:570@+120 -0.06%
ABI 46.895 46.895 46.895 46.895 14:30:01:636@+120 -2.17%
ABP 3.65 3.62 0.0 3.65 13:51:59:873@+120 3.98%
ABS 1.855 1.82 1.855 1.855 11:42:47:656@+120 -1.32%
ABT 5.2 5.2 5.5 5.2 17:35:14:267@+120 -5.1%
ABTG 2.22 2.15 2.22 2.22 14:25:34:296@+120 6.73%
AC5 2.02 0.0 0.0 2.02 14:27:53:113@+120 -1.94%
ACEA 11.21 11.07 11.18 11.21 14:48:40:941@+120 -0.44%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.34 7.48 7.48 7.34 14:03:05:177@+120 1.38%
ADS 119.62 119.68 120.88 119.62 12:24:35:118@+120 -2.43%
AED 0.2765 0.276 0.279 0.2765 14:28:42:258@+120 0.18%
AEFFE 1.17 0.0 1.2 1.17 14:38:11:200@+120 -2.5%
AEGON 4.27 4.27 4.27 4.27 15:40:31:568@+120 -0.3%
AGA 0.744 0.734 0.74 0.744 11:28:51:012@+120 -2.1%
AGP 2.405 0.0 2.435 2.405 12:14:00:921@+120 1.69%
AGS 39.5 39.5 39.5 39.5 13:43:16:011@+120 -1.22%
AHOLD DEL 25.8 25.8 25.8 25.8 15:22:39:445@+120 -0.76%
AIR 93.0 92.8 93.0 93.0 17:02:04:851@+120 -0.21%
AIR FRANCE-KLM 1.325 1.3145 1.325 1.325 11:04:26:538@+120 3.31%
AIW 4.0 3.965 4.0 4.0 12:19:30:132@+120 2.56%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.65 34.7 35.75 35.65 14:46:49:283@+120 0.56%
ALF 0.6 0.6 0.62 0.6 09:07:14:605@+120 -2.43%
ALK 11.46 11.46 0.0 11.46 11:48:53:151@+120 -0.52%
ALLIANZ 165.5 0.0 165.14 165.5 13:09:31:313@+120 -0.46%
ALW 0.786 0.0 0.786 0.786 14:16:02:984@+120 4.24%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 65.81 64.94 66.09 65.81 14:29:32:328@+120 -1.17%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 27.07 0.0 27.79 27.07 14:48:50:648@+120 0.11%
AMZN 121.2 121.0 122.56 121.2 14:49:34:007@+120 0.61%
ANIM 3.12 0.0 3.138 3.12 14:39:54:929@+120 -3.46%
ARIS 8.91 0.0 0.0 8.91 14:31:53:875@+120 -1.38%
ASCOPIAVE 2.085 2.085 0.0 2.085 14:26:37:113@+120 -1.18%
ASML 465.7 465.7 468.0 465.7 12:56:57:910@+120 0.21%
ATLANTIA 22.67 0.0 22.71 22.67 14:45:05:266@+120 -0.35%
ATON 6.4 6.34 6.52 6.4 17:35:01:667@+120 0.94%
AUTOGRILL 6.316 0.0 6.336 6.316 14:43:58:883@+120 -0.09%
AUTOSTRADE MERID 36.5 36.3 37.0 36.5 15:56:05:917@+120 0.0%
AV 7.09 7.03 7.17 7.09 14:01:51:936@+120 -2.87%
AVIO 9.51 9.44 0.0 9.51 14:19:06:107@+120 -0.1%
AXA 23.275 23.12 23.275 23.275 12:21:44:780@+120 -0.53%
AZIMUT 14.91 14.99 15.12 14.91 14:47:04:851@+120 -2.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22908-0.36%Indice diminuito
FTSE Italia Mid Cap35316-0.66%Indice diminuito
FTSE Italia STAR42477-0.56%Indice diminuito
FTSE MIB21049-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato