Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.18 |
3.18 |
3.18 |
3.18 |
14:42:13:030@+120 |
-1.85% |
GABETTI HOLD |
1.022 |
1.0 |
1.05 |
1.022 |
11:36:15:567@+120 |
-4.12% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.4 |
3.36 |
3.45 |
3.4 |
11:25:35:131@+120 |
-3.68% |
GBUS |
14.5 |
0.0 |
0.0 |
14.5 |
11:57:34:238@+120 |
-3.33% |
GEFRAN |
8.72 |
8.72 |
0.0 |
8.72 |
10:43:42:114@+120 |
-0.68% |
GEL |
1.7 |
1.685 |
1.705 |
1.7 |
17:35:38:180@+120 |
-2.01% |
GENERALI ASS |
15.365 |
15.215 |
0.0 |
15.365 |
11:59:27:861@+120 |
-2.25% |
GEOX |
0.75 |
0.761 |
0.0 |
0.75 |
11:14:28:450@+120 |
-3.59% |
GEQ |
0.018 |
0.0168 |
0.0184 |
0.018 |
17:18:05:618@+120 |
-2.17% |
GF |
7.22 |
7.21 |
0.0 |
7.22 |
11:46:15:658@+120 |
0.27% |
GG |
1.39 |
1.354 |
0.0 |
1.39 |
10:10:47:032@+120 |
8.08% |
GHC |
4.005 |
4.005 |
4.01 |
4.005 |
11:51:49:110@+120 |
-3.49% |
GILD |
59.69 |
59.69 |
59.69 |
59.69 |
09:19:24:103@+120 |
-0.71% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
16:55:27:046@+120 |
0.0% |
GO |
0.55 |
0.54 |
0.554 |
0.55 |
09:46:02:884@+120 |
1.85% |
GOOG |
2161.0 |
2141.5 |
2161.0 |
2161.0 |
16:08:01:686@+120 |
-1.83% |
GOOGL |
2097.0 |
2097.0 |
2110.5 |
2097.0 |
11:23:46:698@+120 |
-3.05% |
GPI |
13.72 |
13.6 |
13.92 |
13.72 |
17:35:45:780@+120 |
0.58% |
GRAL |
2.66 |
2.6 |
2.66 |
2.66 |
14:30:46:745@+120 |
0.0% |
GROW |
4.27 |
4.27 |
4.27 |
4.27 |
10:49:37:295@+120 |
-1.83% |
GSR |
2.78 |
2.78 |
2.78 |
2.78 |
09:58:04:242@+120 |
0.36% |
GTH |
0.899 |
0.899 |
0.92 |
0.899 |
11:48:43:428@+120 |
0.55% |
GVS |
7.575 |
7.555 |
7.555 |
7.575 |
11:32:45:125@+120 |
-1.43% |
Dati di borsa italiana ritardati di 15 minuti |