Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.18	3.18	3.18	3.18	14:42:13:030@+120	-1.85%
GABETTI HOLD	1.022	1.0	1.05	1.022	11:36:15:567@+120	-4.12%
GAMB	0.384	0.37	0.384	0.384	11:18:14:876@+120	6.66%
GAS PLUS	3.4	3.36	3.45	3.4	11:25:35:131@+120	-3.68%
GBUS	14.5	0.0	0.0	14.5	11:57:34:238@+120	-3.33%
GEFRAN	8.72	8.72	0.0	8.72	10:43:42:114@+120	-0.68%
GEL	1.7	1.685	1.705	1.7	17:35:38:180@+120	-2.01%
GENERALI ASS	15.365	15.215	0.0	15.365	11:59:27:861@+120	-2.25%
GEOX	0.75	0.761	0.0	0.75	11:14:28:450@+120	-3.59%
GEQ	0.018	0.0168	0.0184	0.018	17:18:05:618@+120	-2.17%
GF	7.22	7.21	0.0	7.22	11:46:15:658@+120	0.27%
GG	1.39	1.354	0.0	1.39	10:10:47:032@+120	8.08%
GHC	4.005	4.005	4.01	4.005	11:51:49:110@+120	-3.49%
GILD	59.69	59.69	59.69	59.69	09:19:24:103@+120	-0.71%
GIS	5.0	5.0	5.0	5.0	16:55:27:046@+120	0.0%
GO	0.55	0.54	0.554	0.55	09:46:02:884@+120	1.85%
GOOG	2161.0	2141.5	2161.0	2161.0	16:08:01:686@+120	-1.83%
GOOGL	2097.0	2097.0	2110.5	2097.0	11:23:46:698@+120	-3.05%
GPI	13.72	13.6	13.92	13.72	17:35:45:780@+120	0.58%
GRAL	2.66	2.6	2.66	2.66	14:30:46:745@+120	0.0%
GROW	4.27	4.27	4.27	4.27	10:49:37:295@+120	-1.83%
GSR	2.78	2.78	2.78	2.78	09:58:04:242@+120	0.36%
GTH	0.899	0.899	0.92	0.899	11:48:43:428@+120	0.55%
GVS	7.575	7.555	7.555	7.575	11:32:45:125@+120	-1.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share