Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 3.18 3.18 3.18 14:42:13:030@+120 -1.85%
GABETTI HOLD 1.022 1.0 1.05 1.022 11:36:15:567@+120 -4.12%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.4 3.36 3.45 3.4 11:25:35:131@+120 -3.68%
GBUS 14.5 0.0 0.0 14.5 11:57:34:238@+120 -3.33%
GEFRAN 8.72 8.72 0.0 8.72 10:43:42:114@+120 -0.68%
GEL 1.7 1.685 1.705 1.7 17:35:38:180@+120 -2.01%
GENERALI ASS 15.365 15.215 0.0 15.365 11:59:27:861@+120 -2.25%
GEOX 0.75 0.761 0.0 0.75 11:14:28:450@+120 -3.59%
GEQ 0.018 0.0168 0.0184 0.018 17:18:05:618@+120 -2.17%
GF 7.22 7.21 0.0 7.22 11:46:15:658@+120 0.27%
GG 1.39 1.354 0.0 1.39 10:10:47:032@+120 8.08%
GHC 4.005 4.005 4.01 4.005 11:51:49:110@+120 -3.49%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.71%
GIS 5.0 5.0 5.0 5.0 16:55:27:046@+120 0.0%
GO 0.55 0.54 0.554 0.55 09:46:02:884@+120 1.85%
GOOG 2161.0 2141.5 2161.0 2161.0 16:08:01:686@+120 -1.83%
GOOGL 2097.0 2097.0 2110.5 2097.0 11:23:46:698@+120 -3.05%
GPI 13.72 13.6 13.92 13.72 17:35:45:780@+120 0.58%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.27 4.27 4.27 4.27 10:49:37:295@+120 -1.83%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.899 0.899 0.92 0.899 11:48:43:428@+120 0.55%
GVS 7.575 7.555 7.555 7.575 11:32:45:125@+120 -1.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23307-2.38%Indice diminuito
FTSE Italia Mid Cap37593-2.17%Indice diminuito
FTSE Italia Star45519-1.58%Indice diminuito
FTSE MIB21304-2.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato