Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
14.04 |
13.66 |
14.12 |
14.04 |
17:35:00:417@+120 |
1.29% |
| FARM |
0.23 |
0.22 |
0.232 |
0.23 |
12:22:19:388@+120 |
1.32% |
| FBK |
11.85 |
11.765 |
12.155 |
11.85 |
17:35:58:917@+120 |
-1.41% |
| FCM |
1.03 |
1.01 |
1.03 |
1.03 |
15:15:38:384@+120 |
3.0% |
| FCT |
0.552 |
0.55 |
0.5695 |
0.552 |
17:35:46:317@+120 |
-2.3% |
| FDE |
0.292 |
0.284 |
0.292 |
0.292 |
14:03:41:379@+120 |
-2.01% |
| FED |
16.9 |
16.9 |
17.0 |
16.9 |
15:40:04:706@+120 |
0.0% |
| FERRARI RACE |
177.7 |
176.2 |
182.3 |
177.7 |
17:36:31:245@+120 |
-1.11% |
| FERROVIE NORD MI |
0.447 |
0.4395 |
0.447 |
0.447 |
17:35:32:217@+120 |
0.22% |
| FF |
8.45 |
8.45 |
8.5 |
8.45 |
17:35:14:117@+120 |
-0.58% |
| FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
| FIDIA |
1.565 |
1.565 |
1.565 |
1.565 |
09:15:32:610@+120 |
-1.26% |
| FIERA MILANO |
3.0 |
2.96 |
3.02 |
3.0 |
17:35:27:917@+120 |
-0.66% |
| FILA |
8.43 |
8.31 |
8.46 |
8.43 |
17:35:11:017@+120 |
1.07% |
| FIRE |
2.96 |
2.795 |
2.96 |
2.96 |
14:05:32:057@+120 |
8.22% |
| FIRST CAPITAL |
20.0 |
20.0 |
20.5 |
20.0 |
17:16:55:508@+120 |
-1.96% |
| FME |
47.33 |
47.33 |
48.05 |
47.33 |
16:01:03:431@+120 |
0.85% |
| FNL |
5.7 |
5.68 |
5.7 |
5.7 |
13:25:09:382@+120 |
0.35% |
| FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
| FOPE |
19.2 |
19.2 |
19.2 |
19.2 |
17:24:36:046@+120 |
0.52% |
| FOS |
3.16 |
3.11 |
3.16 |
3.16 |
17:35:41:817@+120 |
0.0% |
| FRE |
28.83 |
28.79 |
28.97 |
28.83 |
14:04:03:880@+120 |
2.34% |
| FTC |
1.254 |
1.254 |
1.276 |
1.254 |
17:26:42:476@+120 |
0.15% |
| FULLSIX |
0.79 |
0.738 |
0.79 |
0.79 |
17:35:25:517@+120 |
5.33% |
| FUM |
8.94 |
8.94 |
9.14 |
8.94 |
17:35:19:717@+120 |
-0.66% |
| FVI |
14.85 |
14.85 |
14.85 |
14.85 |
16:56:13:767@+120 |
-2.62% |
| Dati di borsa italiana ritardati di 15 minuti |
