Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.3 0.0 9.99 9.3 17:35:50:032@+120 0.97%
FARM 0.222 0.0 0.0 0.222 17:35:50:732@+120 1.83%
FBK 12.39 12.43 12.725 12.39 17:35:41:698@+120 -1.74%
FCH 3.8 3.7 3.87 3.8 17:35:37:032@+120 1.33%
FCM 0.985 0.955 0.0 0.985 17:24:54:905@+120 -3.43%
FCT 0.4732 0.4698 0.4734 0.4732 17:35:24:232@+120 -0.12%
FDE 0.218 0.208 0.222 0.218 17:35:50:432@+120 -4.38%
FERRARI RACE 189.65 190.25 193.75 189.65 17:35:26:132@+120 -2.44%
FERROVIE NORD MI 0.463 0.0 0.0 0.463 17:35:39:432@+120 1.31%
FF 7.89 7.9 7.9 7.89 17:35:21:132@+120 -1.37%
FIDIA 1.515 1.47 1.54 1.515 14:22:13:939@+120 -2.57%
FIERA MILANO 3.095 0.0 0.0 3.095 17:35:49:532@+120 0.65%
FILA 6.96 6.93 7.05 6.96 17:35:23:932@+120 -0.85%
FIRE 2.31 2.31 2.385 2.31 17:15:36:864@+120 -2.53%
FIRST CAPITAL 21.0 20.9 21.0 21.0 17:20:24:329@+120 0.47%
FME 28.26 28.26 28.26 28.26 13:11:40:109@+120 -1.29%
FNL 6.52 6.4 6.4 6.52 15:43:47:652@+120 -0.3%
FNX 1.52 1.48 0.0 1.52 16:07:53:182@+120 -3.79%
FOPE 26.0 25.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.86 2.85 2.86 2.86 11:40:39:395@+120 -0.69%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.86 0.86 0.911 0.86 17:09:31:515@+120 -4.55%
FULLSIX 0.762 0.716 0.762 0.762 17:35:22:532@+120 6.42%
FUM 9.26 9.24 9.4 9.26 17:35:27:932@+120 -1.48%
FVI 14.6 14.55 14.6 14.6 11:39:49:678@+120 3.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22728-1.14%Indice diminuito
FTSE Italia Mid Cap35139-1.15%Indice diminuito
FTSE Italia Star42064-1.53%Indice diminuito
FTSE MIB20901-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato