Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.588 0.0 8.572 8.588 16:38:28:263@+120 -0.9%
ECK 10.85 10.85 11.25 10.85 13:35:14:784@+120 0.46%
ECNL 6.64 6.65 6.75 6.64 16:38:05:544@+120 -3.2%
EDAC 14.2 13.98 0.0 14.2 16:18:34:337@+120 2.6%
EDISON R 1.225 0.0 0.0 1.225 16:20:49:417@+120 0.4%
EEMS 0.168 0.163 0.0 0.168 15:40:02:497@+120 -1.46%
EL.EN. 12.19 11.97 12.32 12.19 16:49:22:092@+120 0.0%
ELES 2.18 2.13 2.17 2.18 14:14:23:288@+120 -0.45%
ELICA 2.795 2.775 2.83 2.795 16:21:46:181@+120 0.0%
EMAK 1.258 1.224 1.258 1.258 16:49:51:221@+120 3.45%
ENAV 4.102 4.112 4.26 4.102 16:48:32:392@+120 -0.67%
ENEL 5.456 5.397 5.507 5.456 16:49:48:182@+120 -1.03%
ENERVIT 3.44 3.26 3.44 3.44 09:06:24:705@+120 1.17%
ENGI 11.588 11.504 11.588 11.588 13:30:30:184@+120 2.07%
ENI 11.54 0.0 11.714 11.54 16:49:48:173@+120 -1.08%
ENR 15.655 15.655 15.86 15.655 15:21:00:756@+120 -0.6%
EO 20.8 20.46 21.8 20.8 15:13:40:999@+120 6.96%
EPR 0.0202 0.0 0.0 0.0202 12:43:02:731@+120 0.49%
EQUI 3.56 3.52 3.57 3.56 14:16:44:501@+120 1.71%
ERG 30.44 29.94 30.56 30.44 16:49:00:028@+120 0.52%
ESAU 4.45 4.46 4.46 4.45 15:25:01:879@+120 1.59%
ESI 2.92 2.92 3.06 2.92 11:26:03:000@+120 -0.68%
ESPRINET 7.36 7.385 7.48 7.36 16:44:06:831@+120 -0.8%
ESSILORLUXOTTICA 144.0 143.95 145.2 144.0 16:32:49:185@+120 -1.57%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.47 1.425 1.48 1.47 16:11:10:828@+120 6.13%
EUROTECH 3.03 2.98 3.07 3.03 16:46:44:761@+120 1.0%
EVA 0.85 0.786 0.85 0.85 11:33:51:332@+120 3.65%
EVS 2.36 2.36 2.42 2.36 15:27:08:335@+120 -1.25%
EXAI 0.811 0.805 0.826 0.811 16:17:51:617@+120 -1.09%
EXOR 62.84 0.0 63.6 62.84 16:49:21:755@+120 0.67%
EXPRIVIA 1.714 1.708 1.734 1.714 16:04:32:105@+120 3.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242411.06%Indice aumentato
FTSE Italia Mid Cap388080.58%Indice aumentato
FTSE Italia Star466270.24%Indice aumentato
FTSE MIB222061.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato