Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.03 8.03 8.292 8.03 17:17:47:830@+120 -2.45%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.47 5.4 5.6 5.47 17:35:54:822@+120 0.0%
EDAC 15.92 15.2 16.1 15.92 17:17:09:867@+120 2.97%
EDISON R 1.245 1.24 1.26 1.245 17:35:00:422@+120 0.0%
EEMS 0.106 0.101 0.1085 0.106 17:35:00:422@+120 -3.19%
EL.EN. 11.91 11.91 12.2 11.91 17:35:46:022@+120 -2.37%
ELES 1.645 1.64 1.78 1.645 17:22:28:328@+120 -3.8%
ELICA 2.335 2.32 2.38 2.335 17:37:47:915@+120 -0.63%
EMAK 0.899 0.89 0.929 0.899 17:35:40:522@+120 -2.91%
ENAV 3.712 3.686 3.826 3.712 17:35:39:822@+120 -3.33%
ENEL 4.3215 4.271 4.4435 4.3215 17:39:42:257@+120 -3.18%
ENERVIT 3.29 3.14 3.3 3.29 17:35:14:922@+120 -1.2%
ENGI 12.25 12.25 12.25 12.25 09:08:52:855@+120 -0.37%
ENI 11.724 11.364 11.756 11.724 17:39:59:346@+120 1.59%
ENR 11.4 11.4 12.18 11.4 16:00:50:513@+120 -6.17%
ENY 2.75 2.74 2.82 2.75 17:35:36:722@+120 -2.48%
EO 11.4 11.275 12.135 11.4 17:27:42:942@+120 -7.54%
EPR 0.0116 0.0116 0.0127 0.0116 17:35:10:122@+120 -3.33%
EQUI 3.25 3.22 3.35 3.25 17:35:09:422@+120 -1.51%
ERFO 1.236 1.202 1.262 1.236 17:29:54:612@+120 -3.28%
ERG 29.9 29.72 31.3 29.9 17:35:13:922@+120 -3.61%
ESAU 3.6 3.29 3.68 3.6 17:35:54:822@+120 6.5%
ESI 2.67 2.62 2.67 2.67 15:32:15:778@+120 -1.11%
ESPRINET 6.29 6.26 6.425 6.29 17:35:19:322@+120 -2.32%
ESSILORLUXOTTICA 154.15 151.2 155.5 154.15 16:56:42:504@+120 1.21%
ETF MENA PWS 7.074 7.074 7.132 7.074 14:39:34:276@+120 -0.67%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.978 2.9 3.0 2.978 17:35:37:322@+120 2.26%
EVA 0.71 0.704 0.714 0.71 17:35:31:722@+120 0.85%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.44 2.26 2.45 2.44 17:35:46:722@+120 3.38%
EXAI 0.57 0.54 0.6 0.57 17:35:14:622@+120 -4.68%
EXPRIVIA 1.226 1.226 1.27 1.226 17:35:10:922@+120 -3.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23218-1.52%Indice diminuito
FTSE Italia Mid Cap35785-1.67%Indice diminuito
FTSE Italia Star42665-1.45%Indice diminuito
FTSE MIB21360-1.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato