Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.29 4.29 4.29 4.29 09:46:23:488@+120 -1.03%
D'AMICO 0.216 0.2105 0.217 0.216 12:33:40:939@+120 3.84%
DANIELI&C 20.3 0.0 20.3 20.3 12:34:55:946@+120 3.04%
DANIELI&C RNC 13.98 13.86 14.0 13.98 12:38:13:310@+120 0.57%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.96 7.86 8.07 7.96 12:27:55:529@+120 -1.3%
DB1 173.7 173.7 173.7 173.7 09:54:15:057@+120 0.0%
DBA 1.66 1.58 1.68 1.66 14:53:20:237@+120 3.75%
DE' LON-GHI 19.34 19.07 19.35 19.34 12:38:14:657@+120 -0.87%
DEA CAPITAL 1.128 1.126 1.138 1.128 12:27:34:916@+120 -1.05%
DEUTSCHE BANK 8.737 8.695 0.0 8.737 11:54:53:657@+120 1.31%
DEUTSCHE LUFTHANSA 6.707 6.707 6.884 6.707 12:30:56:026@+120 6.37%
DEUTSCHE POST 40.8 40.8 42.085 40.8 11:43:51:398@+120 2.31%
DEUTSCHE TELEKOM 18.774 18.75 18.774 18.774 12:22:25:071@+120 1.16%
DGT 2.2 2.18 2.2 2.2 10:37:25:547@+120 3.28%
DGV 67.7 66.5 68.9 67.7 11:35:07:649@+120 3.35%
DHH 15.9 14.95 15.9 15.9 11:01:35:042@+120 6.71%
DIASORIN 136.2 133.0 136.7 136.2 12:37:57:864@+120 -3.12%
DIG 4.66 4.59 4.69 4.66 12:04:28:917@+120 -0.85%
DIGITAL BROS 29.3 29.3 30.16 29.3 12:19:49:334@+120 0.0%
DIT 1.23 1.175 1.23 1.23 12:28:32:655@+120 5.57%
DM 3.33 3.3 3.37 3.33 11:29:57:665@+120 0.0%
DNR 15.04 14.68 15.24 15.04 12:38:05:716@+120 5.91%
DOV 6.0 5.95 6.07 6.0 12:26:30:699@+120 -4.91%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.195 0.0 0.0 4.195 09:40:40:330@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247970.28%Indice aumentato
FTSE Italia Mid Cap40417-0.02%Indice diminuito
FTSE Italia Star490720.39%Indice aumentato
FTSE MIB226620.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato