Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.543 0.535 0.558 0.543 13:20:33 6.67%
A2A 1.232 1.221 1.2405 1.232 13:26:03 1.52%
ACEA 17.86 17.57 17.9 17.86 13:26:35 2.7%
ACOTEL GROUP 2.3 2.3 2.33 2.3 16:29:10 -1.28%
AEDES 0.81 0.795 0.818 0.81 10:52:11 -0.36%
AEFFE 0.897 0.894 0.92 0.897 13:07:31 1.58%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.26 8.24 8.32 8.26 13:26:36 0.73%
ALERION 6.08 6.08 6.8 6.08 12:01:48 -11.88%
ALGOWATT 0.384 0.376 0.384 0.384 12:03:48 0.26%
ALKEMY 5.64 5.42 5.66 5.64 13:23:01 3.67%
AMBIENTHESIS 0.574 0.566 0.594 0.574 11:14:20 0.7%
AMPLIFON 29.13 28.85 29.76 29.13 13:27:10 0.62%
ANIMA HOLDING 3.816 3.8 3.92 3.816 13:27:07 0.21%
AQUAFIL 3.515 3.515 3.695 3.515 13:13:24 2.47%
ASCOPIAVE 3.265 3.26 3.34 3.265 13:27:10 -1.5%
ASTALDI 0.4535 0.4395 0.458 0.4535 12:35:01 0.44%
ASTM 18.11 17.94 18.68 18.11 13:26:45 0.72%
ATLANTIA 14.14 13.945 14.195 14.14 13:27:47 5.13%
AUTOGRILL SPA 3.808 3.786 4.0 3.808 13:26:54 -5.5%
AUTOSTRADE MERID 21.5 21.0 21.5 21.5 12:11:05 4.87%
AVIO 14.2 14.2 14.58 14.2 13:26:35 4.25%
AZIMUT 16.445 16.38 16.855 16.445 13:28:05 2.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share212940.49%Indice aumentato
FTSE Italia Mid Cap334440.38%Indice aumentato
FTSE Italia Star37366-0.24%Indice diminuito
FTSE MIB194910.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato