Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.63 3.625 3.715 3.63 17:35:31:937@+120 -3.71%
D'AMICO 0.235 0.0 0.2335 0.235 10:01:00:859@+120 2.17%
DANIELI&C 16.98 0.0 0.0 16.98 10:02:21:397@+120 -2.18%
DANIELI&C RNC 11.9 11.82 12.02 11.9 10:02:21:332@+120 -1.97%
DATA 2.21 2.21 2.21 2.21 09:00:43:940@+120 0.0%
DATALOGIC 6.41 0.0 6.44 6.41 10:06:35:871@+120 -3.24%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.635 1.605 1.635 1.635 17:21:29:619@+120 -0.9%
DE' LON-GHI 14.6 0.0 14.72 14.6 10:10:13:714@+120 -3.88%
DEA CAPITAL 1.006 0.0 0.0 1.006 09:19:49:123@+120 -4.19%
DEUTSCHE BANK 7.628 7.646 0.0 7.628 10:08:07:826@+120 -3.12%
DEUTSCHE LUFTHANSA 5.999 5.905 5.905 5.999 10:05:40:418@+120 8.28%
DEUTSCHE POST 30.975 0.0 0.0 30.975 10:07:34:435@+120 0.53%
DEUTSCHE TELEKOM 17.654 17.652 17.8 17.654 17:17:12:570@+120 -0.43%
DGT 2.1 2.02 2.1 2.1 16:25:40:971@+120 0.47%
DGV 62.2 61.1 0.0 62.2 10:13:27:176@+120 0.16%
DHH 15.05 14.7 15.35 15.05 17:11:49:511@+120 -2.27%
DIASORIN 112.65 111.6 112.9 112.65 10:13:29:476@+120 -1.83%
DIG 4.25 4.2 4.33 4.25 17:35:12:469@+120 -0.23%
DIGITAL BROS 22.46 22.28 22.58 22.46 10:10:38:078@+120 -1.66%
DIT 0.794 0.74 0.76 0.794 09:56:16:586@+120 -4.1%
DM 3.15 3.1 3.15 3.15 17:29:01:135@+120 -0.94%
DNR 15.17 15.16 0.0 15.17 10:09:18:711@+120 -1.68%
DOV 5.2 5.15 5.26 5.2 17:35:22:637@+120 -2.25%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.47 3.325 3.6 3.47 17:35:47:537@+120 -4.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223931.26%Indice aumentato
FTSE Italia Mid Cap341180.93%Indice aumentato
FTSE Italia Star408361.20%Indice aumentato
FTSE MIB206351.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato