Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.473 0.4675 0.48 0.473 14:43:54 0.63%
A2A 1.227 1.225 1.2475 1.227 14:47:47 -0.8%
ACEA 16.62 16.57 16.88 16.62 14:45:36 -1.83%
ACOTEL GROUP 2.45 2.43 2.5 2.45 16:29:49 -1.6%
AEDES 0.79 0.784 0.807 0.79 14:02:58 -1.25%
AEFFE 0.92 0.917 0.931 0.92 14:30:02 -1.07%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.36 8.26 8.6 8.36 14:11:35 -1.64%
ALERION 7.62 7.56 7.7 7.62 14:44:56 -2.3%
ALGOWATT 0.397 0.391 0.397 0.397 12:10:30 -3.17%
ALKEMY 6.04 5.96 6.1 6.04 13:28:43 -2.26%
AMBIENTHESIS 0.546 0.546 0.568 0.546 14:36:07 -3.53%
AMPLIFON 24.85 24.8 25.22 24.85 14:45:47 -0.12%
ANIMA HOLDING 4.0 3.958 4.028 4.0 14:46:41 0.85%
AQUAFIL 3.735 3.705 3.795 3.735 14:00:04 -1.71%
ASCOPIAVE 3.485 3.445 3.525 3.485 14:37:19 -1.41%
ASTALDI 0.4965 0.4875 0.508 0.4965 14:30:55 -3.59%
ASTM 17.78 17.63 18.05 17.78 14:47:13 -1.93%
ATLANTIA 11.625 11.2 11.885 11.625 14:48:40 -13.21%
AUTOGRILL SPA 4.586 4.554 4.752 4.586 14:48:23 -2.42%
AUTOSTRADE MERID 20.5 20.5 21.4 20.5 14:12:16 -5.52%
AVIO 14.96 14.8 15.08 14.96 14:47:10 -0.13%
AZIMUT 15.79 15.515 16.02 15.79 14:48:19 1.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21516-1.32%Indice diminuito
FTSE Italia Mid Cap32883-1.50%Indice diminuito
FTSE Italia STAR35373-1.44%Indice diminuito
FTSE MIB19758-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato