Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.47 0.4585 0.4825 0.47 17:35:44 1.29%
A2A 1.237 1.2255 1.241 1.237 17:35:31 0.32%
ACEA 16.93 16.72 17.01 16.93 17:35:07 -0.35%
ACOTEL GROUP 2.49 2.49 2.49 2.49 15:03:52 -0.4%
AEDES 0.8 0.78 0.805 0.8 17:35:15 -0.24%
AEFFE 0.93 0.921 0.94 0.93 17:29:30 -0.74%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.5 8.2 8.5 8.5 17:35:21 0.71%
ALERION 7.8 7.7 7.86 7.8 17:35:37 0.0%
ALGOWATT 0.41 0.401 0.418 0.41 16:39:42 -0.24%
ALKEMY 6.18 6.04 6.2 6.18 17:35:59 2.31%
AMBIENTHESIS 0.566 0.554 0.566 0.566 17:35:33 0.35%
AMPLIFON 24.88 24.65 25.15 24.88 17:35:49 0.2%
ANIMA HOLDING 3.966 3.918 4.018 3.966 17:35:07 0.35%
AQUAFIL 3.8 3.655 3.8 3.8 17:35:58 1.6%
ASCOPIAVE 3.535 3.485 3.565 3.535 17:35:42 -0.98%
ASTALDI 0.515 0.506 0.522 0.515 17:35:22 -1.9%
ASTM 18.13 17.78 18.23 18.13 17:35:44 0.05%
ATLANTIA 13.395 13.0 13.58 13.395 17:40:48 2.13%
AUTOGRILL SPA 4.7 4.58 4.73 4.7 17:35:17 1.2%
AUTOSTRADE MERID 21.7 21.4 21.8 21.7 16:31:59 0.93%
AVIO 14.98 14.78 15.16 14.98 17:35:49 -0.53%
AZIMUT 15.535 15.095 15.575 15.535 17:35:51 1.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share215571.25%Indice aumentato
FTSE Italia Mid Cap331370.66%Indice aumentato
FTSE Italia Star355420.52%Indice aumentato
FTSE MIB197671.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato