Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4475 0.449 0.4485 15:40:14:591@+120 0.11%
A2A 1.259 1.246 1.2695 1.259 17:13:17:262@+120 1.49%
AAPL 166.32 164.0 166.38 166.32 17:01:14:714@+120 2.51%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 -0.97%
ABT 5.82 5.7 0.0 5.82 16:51:09:119@+120 0.0%
ABTG 2.2 0.0 0.0 2.2 14:31:08:367@+120 4.26%
ACEA 13.63 13.55 13.72 13.63 17:12:36:710@+120 0.22%
ACSM 2.2 2.19 2.2 2.2 17:35:12:402@+120 1.85%
ADB 8.46 8.32 8.5 8.46 17:08:56:265@+120 1.92%
ADS 171.32 170.44 172.78 171.32 15:57:52:279@+120 -0.79%
AED 0.254 0.249 0.258 0.254 17:11:01:697@+120 -1.35%
AEFFE 1.55 1.53 1.56 1.55 16:53:03:358@+120 0.91%
AEGON 4.895 4.895 4.994 4.895 16:46:37:889@+120 9.63%
AGA 0.842 0.842 0.864 0.842 15:05:25:935@+120 -2.77%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.25 2.25 2.315 2.25 15:44:50:899@+120 2.27%
AGS 44.4 44.4 44.43 44.4 14:45:11:372@+120 1.11%
AHOLD DEL 27.3 27.3 27.415 27.3 14:20:15:822@+120 -3.49%
AIR 108.4 108.08 108.5 108.4 15:07:40:024@+120 1.38%
AIR FRANCE-KLM 1.524 1.522 1.5305 1.524 15:53:01:331@+120 -0.22%
AIW 4.39 4.39 4.39 4.39 09:58:57:200@+120 0.91%
ALA 12.9 12.9 12.9 12.9 11:09:55:171@+120 -1.14%
ALERION 37.05 36.8 37.85 37.05 17:08:16:608@+120 -1.2%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.94 12.92 13.24 12.94 17:04:36:978@+120 -0.3%
ALLIANZ 181.14 179.86 182.08 181.14 16:36:51:567@+120 1.51%
ALW 0.808 0.8 0.8 0.808 15:59:57:492@+120 1.5%
AMB 1.76 1.74 1.74 1.76 15:54:59:023@+120 1.14%
AMD 98.04 95.78 98.54 98.04 17:12:37:587@+120 4.15%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 30.88 30.67 31.18 30.88 17:12:26:153@+120 1.54%
AMZN 137.04 136.6 138.38 137.04 16:44:36:939@+120 -0.4%
ANIM 3.584 3.532 3.62 3.584 17:11:01:399@+120 2.45%
ARIS 8.065 8.005 8.275 8.065 17:11:06:674@+120 0.81%
ASCOPIAVE 2.725 2.685 2.73 2.725 16:59:47:494@+120 -0.9%
ASML 553.8 542.8 556.1 553.8 17:02:46:977@+120 1.85%
ATLANTIA 22.77 22.71 22.77 22.77 17:06:17:353@+120 0.35%
ATON 6.2 6.2 6.2 6.2 14:42:15:888@+120 1.97%
AUTOGRILL 6.738 6.728 6.782 6.738 17:13:04:149@+120 1.2%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.12 10.0 10.12 10.12 17:09:47:387@+120 2.01%
AVIO 12.86 12.8 12.96 12.86 17:12:25:524@+120 2.88%
AXA 24.535 24.41 24.535 24.535 14:21:56:451@+120 1.42%
AZIMUT 17.23 17.13 17.265 17.23 17:13:05:944@+120 0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251170.39%Indice aumentato
FTSE Italia Mid Cap409940.30%Indice aumentato
FTSE Italia Star49701-0.16%Indice diminuito
FTSE MIB229440.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato