Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.426 0.4275 0.427 17:35:37:757@+120 0.23%
A2A 1.24 1.2025 1.2445 1.24 17:38:36:100@+120 2.31%
AAPL 131.36 129.54 132.9 131.36 17:27:50:602@+120 0.52%
ABI 51.8 51.8 51.8 51.8 13:13:12:529@+120 1.84%
ABP 3.87 3.87 3.89 3.87 15:07:25:590@+120 -2.27%
ABS 2.03 1.96 2.03 2.03 16:15:57:800@+120 -1.45%
ABT 5.66 5.66 5.7 5.66 17:28:03:439@+120 -1.04%
ABTG 1.945 1.89 2.04 1.945 17:35:21:457@+120 -7.38%
ACEA 14.42 13.88 14.42 14.42 17:35:27:257@+120 2.19%
ACSM 2.27 2.16 2.3 2.27 17:26:58:339@+120 -1.3%
ADB 8.32 8.32 8.48 8.32 17:35:38:828@+120 -0.95%
ADS 167.96 167.48 169.62 167.96 17:25:32:175@+120 0.0%
AED 0.215 0.212 0.226 0.215 17:35:03:657@+120 -3.58%
AEFFE 1.456 1.43 1.482 1.456 17:35:35:557@+120 -0.27%
AEGON 4.212 4.212 4.255 4.212 17:20:55:469@+120 -0.26%
AGA 1.13 1.09 1.16 1.13 17:35:05:857@+120 -0.87%
AGP 2.645 2.57 2.645 2.645 15:45:38:991@+120 2.12%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 127.48 127.48 129.0 127.48 17:17:43:401@+120 -0.67%
AIR 95.86 92.07 96.8 95.86 16:18:14:732@+120 3.63%
AIR FRANCE-KLM 1.1595 1.1195 1.1675 1.1595 17:29:49:726@+120 3.61%
AIW 4.46 4.46 4.6 4.46 17:35:06:657@+120 -3.04%
ALA 13.7 13.05 13.7 13.7 17:06:08:528@+120 4.98%
ALERION 32.05 30.7 32.6 32.05 17:35:00:457@+120 3.05%
ALF 0.7 0.69 0.718 0.7 17:35:40:557@+120 2.94%
ALK 13.96 13.8 14.18 13.96 17:35:24:557@+120 -0.28%
ALLIANZ 181.96 180.36 183.26 181.96 17:28:00:188@+120 -0.13%
ALW 0.756 0.74 0.792 0.756 17:35:18:157@+120 0.0%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 71.23 70.22 72.49 71.23 17:17:32:980@+120 -3.02%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.39 28.67 30.72 30.39 17:35:46:142@+120 3.89%
AMZN 104.02 100.64 104.48 104.02 17:23:33:494@+120 2.56%
ANIM 3.506 3.45 3.572 3.506 17:35:16:257@+120 0.22%
ARIS 7.42 7.38 7.77 7.42 17:35:08:857@+120 -5.05%
ASCOPIAVE 2.92 2.87 2.945 2.92 17:35:37:757@+120 1.21%
ASML 432.65 429.35 446.25 432.65 17:21:01:560@+120 -4.82%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.42 22.33 22.43 22.42 17:36:59:987@+120 0.17%
ATON 5.9 5.84 6.04 5.9 17:20:08:577@+120 -1.0%
AUTOGRILL 6.434 6.256 6.518 6.434 17:35:04:757@+120 1.54%
AUTOSTRADE MERID 38.1 37.7 38.2 38.1 16:21:52:811@+120 0.79%
AV 8.49 8.32 8.69 8.49 17:35:31:857@+120 -1.96%
AVIO 11.08 10.92 11.22 11.08 17:35:23:457@+120 0.72%
AXA 21.785 21.66 21.785 21.785 14:55:04:312@+120 1.11%
AZIMUT 16.4 16.29 16.715 16.4 17:35:16:457@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233690.26%Indice aumentato
FTSE Italia Mid Cap378240.07%Indice aumentato
FTSE Italia Star459360.48%Indice aumentato
FTSE MIB213540.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato