Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.28 1.26 1.28 1.28 12:08:16:084@+120 -2.58%
GAMB 0.38 0.37 0.38 0.38 17:20:29:602@+120 0.0%
GAS PLUS 3.45 3.45 3.6 3.45 12:19:13:476@+120 0.29%
GBUS 14.35 14.25 14.35 14.35 17:35:25:972@+120 1.05%
GEFRAN 9.71 9.71 0.0 9.71 12:13:41:212@+120 -2.9%
GEL 1.88 1.835 1.9 1.88 11:23:43:213@+120 0.0%
GENERALI ASS 14.995 14.855 15.16 14.995 12:18:11:786@+120 1.31%
GEOX 0.841 0.832 0.859 0.841 11:52:10:659@+120 -4.1%
GEQ 0.016 0.016 0.0 0.016 11:46:53:552@+120 0.0%
GF 7.22 7.2 7.21 7.22 11:33:02:603@+120 0.27%
GG 1.314 1.31 1.32 1.314 11:34:45:002@+120 -0.6%
GHC 3.99 3.99 3.99 3.99 11:45:37:092@+120 -0.49%
GILD 59.78 59.78 59.78 59.78 10:54:39:658@+120 -1.43%
GIS 5.35 5.3 5.35 5.35 12:16:26:948@+120 0.94%
GML 1.699 1.685 1.75 1.699 13:47:03:676@+120 0.53%
GO 0.47 0.47 0.483 0.47 11:19:15:516@+120 -3.49%
GOOG 116.8 116.28 116.8 116.8 11:26:23:102@+120 0.68%
GOOGL 115.86 115.62 115.94 115.86 12:08:32:751@+120 0.81%
GPI 14.0 13.88 14.16 14.0 11:42:57:907@+120 0.43%
GRAL 2.69 2.69 2.72 2.69 10:41:14:734@+120 -2.53%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 -0.79%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.853 0.847 0.879 0.853 10:45:00:319@+120 -0.81%
GVS 9.805 9.785 10.18 9.805 12:16:37:532@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248100.34%Indice aumentato
FTSE Italia Mid Cap40420-0.01%Indice diminuito
FTSE Italia STAR490840.41%Indice aumentato
FTSE MIB226720.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato