Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.47 0.45 0.47 0.47 17:35:26 4.67%
A2A 1.25 1.2165 1.2515 1.25 17:35:27 2.2%
ACEA 17.45 17.11 17.57 17.45 17:35:49 0.57%
ACOTEL GROUP 2.39 2.39 2.39 2.39 16:02:34 -2.44%
AEDES 0.87 0.836 0.87 0.87 17:35:45 0.57%
AEFFE 1.014 0.975 1.068 1.014 17:35:55 3.36%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.22 8.22 8.58 8.22 17:35:35 -0.96%
ALERION 5.8 5.4 5.8 5.8 17:35:08 5.45%
ALGOWATT 0.359 0.355 0.361 0.359 17:24:57 -0.27%
ALKEMY 5.82 5.46 5.9 5.82 17:35:48 6.98%
AMBIENTHESIS 0.614 0.592 0.644 0.614 17:39:48 -3.15%
AMPLIFON 24.61 23.42 24.72 24.61 17:39:41 5.48%
ANIMA HOLDING 3.8 3.738 3.85 3.8 17:35:56 1.82%
AQUAFIL 3.22 3.12 3.375 3.22 17:35:16 2.22%
ASCOPIAVE 3.955 3.82 3.965 3.955 17:35:28 3.8%
ASTALDI 0.4865 0.4595 0.501 0.4865 17:35:43 6.45%
ASTM 18.73 18.51 19.43 18.73 17:35:06 -2.19%
ATLANTIA 14.9 14.72 15.56 14.9 17:35:39 -1.22%
AUTOGRILL SPA 5.08 5.01 5.315 5.08 17:35:01 -0.97%
AUTOSTRADE MERID 20.8 20.8 21.6 20.8 17:29:26 -0.95%
AVIO 15.08 15.0 15.48 15.08 17:35:15 1.2%
AZIMUT 15.12 14.72 15.24 15.12 17:35:22 3.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share200732.40%Indice aumentato
FTSE Italia Mid Cap325151.80%Indice aumentato
FTSE Italia Star351182.81%Indice aumentato
FTSE MIB183512.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato