Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.414 0.4 0.4195 0.414 17:35:38 0.12%
A2A 1.147 1.126 1.166 1.147 17:37:15 -0.64%
ACEA 14.92 14.75 15.08 14.92 17:35:26 -1.64%
ACOTEL GROUP 2.51 2.51 2.81 2.51 17:30:00 -5.99%
AEDES 0.862 0.842 0.92 0.862 17:35:35 3.6%
AEFFE 1.022 1.0 1.036 1.022 17:35:02 -0.19%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7.98 7.78 8.0 7.98 17:35:17 0.0%
ALERION 4.6 4.58 4.66 4.6 17:35:43 -0.43%
ALGOWATT 0.316 0.313 0.322 0.316 16:13:32 0.31%
ALKEMY 4.03 3.94 4.15 4.03 17:29:17 0.75%
AMBIENTHESIS 0.58 0.572 0.606 0.58 17:27:18 -0.68%
AMPLIFON 17.6 17.6 18.48 17.6 17:35:16 -3.45%
ANIMA HOLDING 2.49 2.478 2.532 2.49 17:35:35 -1.58%
AQUAFIL 3.16 3.1 3.285 3.16 17:35:29 -5.24%
ASCOPIAVE 3.15 3.15 3.245 3.15 17:38:09 -1.56%
ASTALDI 0.374 0.372 0.384 0.374 17:35:36 -1.83%
ASTM 16.06 16.06 16.85 16.06 17:35:39 -1.41%
ATLANTIA 13.2 12.95 14.37 13.2 17:37:12 3.85%
AUTOGRILL SPA 4.252 4.228 4.49 4.252 17:38:46 -2.11%
AUTOSTRADE MERID 19.3 19.3 19.5 19.3 16:42:04 0.0%
AVIO 12.1 12.04 12.38 12.1 17:35:15 -2.1%
AZIMUT 12.39 12.32 12.935 12.39 17:39:22 -4.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share17903-2.53%Indice diminuito
FTSE Italia Mid Cap28758-2.00%Indice diminuito
FTSE Italia STAR29195-1.46%Indice diminuito
FTSE MIB16384-2.67%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato