Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.57 |
0.0 |
7.59 |
7.57 |
11:19:37:582@+120 |
4.55% |
TB |
1.22 |
1.22 |
1.258 |
1.22 |
17:21:42:639@+120 |
-1.92% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.67 |
4.653 |
4.67 |
4.67 |
11:05:09:949@+120 |
-4.69% |
TELECOM ITALIA |
0.2572 |
0.2554 |
0.26 |
0.2572 |
11:33:31:601@+120 |
2.88% |
TELECOM ITALIA R |
0.2445 |
0.2441 |
0.2508 |
0.2445 |
11:32:39:424@+120 |
1.74% |
TENARIS |
12.0 |
11.575 |
12.05 |
12.0 |
11:34:44:477@+120 |
4.8% |
TERNA |
7.468 |
7.464 |
7.628 |
7.468 |
11:34:39:157@+120 |
-1.24% |
TES |
0.1232 |
0.117 |
0.125 |
0.1232 |
11:19:32:772@+120 |
3.01% |
TGYM |
6.485 |
6.44 |
0.0 |
6.485 |
11:27:14:609@+120 |
3.84% |
TISCALI |
0.865 |
0.864 |
0.0 |
0.865 |
11:33:30:920@+120 |
0.65% |
TISG |
5.06 |
4.945 |
5.06 |
5.06 |
11:04:22:910@+120 |
4.32% |
TKA |
5.2 |
4.992 |
5.002 |
5.2 |
11:27:00:401@+120 |
5.77% |
TKO |
3.8 |
3.8 |
3.8 |
3.8 |
14:11:12:303@+120 |
3.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.0716 |
0.0712 |
0.0818 |
0.0716 |
11:00:44:271@+120 |
25.61% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
23.22 |
0.0 |
23.44 |
23.22 |
11:29:17:177@+120 |
7.69% |
TOD'S |
29.98 |
29.7 |
29.9 |
29.98 |
11:33:20:532@+120 |
5.48% |
TOTAL |
49.0 |
0.0 |
49.0 |
49.0 |
11:23:44:081@+120 |
-0.43% |
TPRO |
6.564 |
0.0 |
6.56 |
6.564 |
11:29:20:172@+120 |
0.06% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.56 |
0.567 |
0.57 |
0.56 |
10:35:29:595@+120 |
-0.88% |
TRIP |
18.504 |
18.11 |
18.504 |
18.504 |
14:47:43:186@+120 |
6.72% |
TSLA |
687.1 |
0.0 |
689.6 |
687.1 |
11:23:44:583@+120 |
6.05% |
TWL |
5.9 |
5.9 |
0.0 |
5.9 |
10:40:28:271@+120 |
1.72% |
TXT E- SOLUTIONS |
11.62 |
11.6 |
11.6 |
11.62 |
11:30:20:109@+120 |
4.68% |
TYA |
11.55 |
11.35 |
11.55 |
11.55 |
16:07:08:120@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |