Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.57 0.0 7.59 7.57 11:19:37:582@+120 4.55%
TB 1.22 1.22 1.258 1.22 17:21:42:639@+120 -1.92%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.67 4.653 4.67 4.67 11:05:09:949@+120 -4.69%
TELECOM ITALIA 0.2572 0.2554 0.26 0.2572 11:33:31:601@+120 2.88%
TELECOM ITALIA R 0.2445 0.2441 0.2508 0.2445 11:32:39:424@+120 1.74%
TENARIS 12.0 11.575 12.05 12.0 11:34:44:477@+120 4.8%
TERNA 7.468 7.464 7.628 7.468 11:34:39:157@+120 -1.24%
TES 0.1232 0.117 0.125 0.1232 11:19:32:772@+120 3.01%
TGYM 6.485 6.44 0.0 6.485 11:27:14:609@+120 3.84%
TISCALI 0.865 0.864 0.0 0.865 11:33:30:920@+120 0.65%
TISG 5.06 4.945 5.06 5.06 11:04:22:910@+120 4.32%
TKA 5.2 4.992 5.002 5.2 11:27:00:401@+120 5.77%
TKO 3.8 3.8 3.8 3.8 14:11:12:303@+120 3.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0716 0.0712 0.0818 0.0716 11:00:44:271@+120 25.61%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.22 0.0 23.44 23.22 11:29:17:177@+120 7.69%
TOD'S 29.98 29.7 29.9 29.98 11:33:20:532@+120 5.48%
TOTAL 49.0 0.0 49.0 49.0 11:23:44:081@+120 -0.43%
TPRO 6.564 0.0 6.56 6.564 11:29:20:172@+120 0.06%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.56 0.567 0.57 0.56 10:35:29:595@+120 -0.88%
TRIP 18.504 18.11 18.504 18.504 14:47:43:186@+120 6.72%
TSLA 687.1 0.0 689.6 687.1 11:23:44:583@+120 6.05%
TWL 5.9 5.9 0.0 5.9 10:40:28:271@+120 1.72%
TXT E- SOLUTIONS 11.62 11.6 11.6 11.62 11:30:20:109@+120 4.68%
TYA 11.55 11.35 11.55 11.55 16:07:08:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti