Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.57 | 0.0 | 7.59 | 7.57 | 11:19:37:582@+120 | 4.55% |
| TB | 1.22 | 1.22 | 1.258 | 1.22 | 17:21:42:639@+120 | -1.92% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.93 | 0.9 | 0.96 | 0.93 | 17:09:44:415@+120 | -3.12% |
| TEF | 4.67 | 4.653 | 4.67 | 4.67 | 11:05:09:949@+120 | -4.69% |
| TELECOM ITALIA | 0.2572 | 0.2554 | 0.26 | 0.2572 | 11:33:31:601@+120 | 2.88% |
| TELECOM ITALIA R | 0.2445 | 0.2441 | 0.2508 | 0.2445 | 11:32:39:424@+120 | 1.74% |
| TENARIS | 12.0 | 11.575 | 12.05 | 12.0 | 11:34:44:477@+120 | 4.8% |
| TERNA | 7.468 | 7.464 | 7.628 | 7.468 | 11:34:39:157@+120 | -1.24% |
| TES | 0.1232 | 0.117 | 0.125 | 0.1232 | 11:19:32:772@+120 | 3.01% |
| TGYM | 6.485 | 6.44 | 0.0 | 6.485 | 11:27:14:609@+120 | 3.84% |
| TISCALI | 0.865 | 0.864 | 0.0 | 0.865 | 11:33:30:920@+120 | 0.65% |
| TISG | 5.06 | 4.945 | 5.06 | 5.06 | 11:04:22:910@+120 | 4.32% |
| TKA | 5.2 | 4.992 | 5.002 | 5.2 | 11:27:00:401@+120 | 5.77% |
| TKO | 3.8 | 3.8 | 3.8 | 3.8 | 14:11:12:303@+120 | 3.54% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.0716 | 0.0712 | 0.0818 | 0.0716 | 11:00:44:271@+120 | 25.61% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 23.22 | 0.0 | 23.44 | 23.22 | 11:29:17:177@+120 | 7.69% |
| TOD'S | 29.98 | 29.7 | 29.9 | 29.98 | 11:33:20:532@+120 | 5.48% |
| TOTAL | 49.0 | 0.0 | 49.0 | 49.0 | 11:23:44:081@+120 | -0.43% |
| TPRO | 6.564 | 0.0 | 6.56 | 6.564 | 11:29:20:172@+120 | 0.06% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.56 | 0.567 | 0.57 | 0.56 | 10:35:29:595@+120 | -0.88% |
| TRIP | 18.504 | 18.11 | 18.504 | 18.504 | 14:47:43:186@+120 | 6.72% |
| TSLA | 687.1 | 0.0 | 689.6 | 687.1 | 11:23:44:583@+120 | 6.05% |
| TWL | 5.9 | 5.9 | 0.0 | 5.9 | 10:40:28:271@+120 | 1.72% |
| TXT E- SOLUTIONS | 11.62 | 11.6 | 11.6 | 11.62 | 11:30:20:109@+120 | 4.68% |
| TYA | 11.55 | 11.35 | 11.55 | 11.55 | 16:07:08:120@+120 | -0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||