Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.27	8.27	8.41	8.27	11:28:23:367@+120	-0.24%
TB	1.266	1.266	0.0	1.266	11:41:45:780@+120	-1.09%
TCM	8.7	8.7	8.8	8.7	09:38:08:219@+120	-3.33%
TD	0.866	0.86	0.886	0.866	16:55:00:562@+120	-1.59%
TEF	4.361	4.294	4.361	4.361	16:26:05:827@+120	2.13%
TELECOM ITALIA	0.2294	0.2281	0.2328	0.2294	11:44:19:763@+120	-4.61%
TELECOM ITALIA R	0.2224	0.2209	0.2258	0.2224	11:44:51:517@+120	-4.3%
TENARIS	12.725	12.71	0.0	12.725	11:44:54:339@+120	-3.12%
TERNA	7.494	7.47	7.538	7.494	11:44:25:474@+120	2.09%
TES	0.1394	0.1402	0.1402	0.1394	11:18:18:563@+120	-2.92%
TGYM	7.0	6.93	7.055	7.0	11:44:42:104@+120	0.28%
TISCALI	0.6952	0.6892	0.7162	0.6952	11:44:26:922@+120	-1.1%
TISG	5.17	5.17	5.3	5.17	10:35:43:234@+120	-1.52%
TKA	5.98	5.98	6.1	5.98	10:19:12:073@+120	1.56%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0227	0.0221	0.0225	0.0227	11:28:14:741@+120	-4.62%
TNX	3.25	3.25	3.25	3.25	16:54:37:157@+120	-1.21%
TNXT	23.58	23.46	23.8	23.58	11:04:23:836@+120	-0.42%
TOD'S	40.5	40.44	40.64	40.5	11:44:22:186@+120	0.19%
TPRO	7.958	7.94	0.0	7.958	11:35:24:900@+120	-1.14%
TPS	5.15	5.15	5.25	5.15	10:26:17:969@+120	-4.62%
TREVI FIN IND	0.62	0.609	0.645	0.62	10:41:27:249@+120	4.02%
TRIP	27.725	27.725	28.195	27.725	09:49:07:981@+120	9.78%
TSLA	898.7	896.0	910.0	898.7	11:43:47:015@+120	4.37%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.48	12.58	12.6	12.48	10:39:58:799@+120	-0.31%
TYA	11.8	11.7	12.85	11.8	11:15:36:107@+120	-1.66%
Dati di borsa italiana ritardati di 15 minuti