Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.0 |
0.0 |
0.426 |
13:56:51:375@+120 |
0.23% |
A2A |
1.2515 |
1.2465 |
1.272 |
1.2515 |
13:56:58:074@+120 |
-0.79% |
AAPL |
130.4 |
133.2 |
133.2 |
130.4 |
12:58:29:337@+120 |
-3.1% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.92 |
3.92 |
4.1 |
3.92 |
16:47:01:754@+120 |
-1.01% |
ABS |
2.13 |
2.13 |
2.13 |
2.13 |
14:11:31:529@+120 |
0.94% |
ABT |
5.86 |
5.68 |
5.86 |
5.86 |
17:08:26:626@+120 |
0.34% |
ABTG |
2.33 |
2.35 |
2.35 |
2.33 |
12:48:48:904@+120 |
-3.31% |
ACEA |
14.13 |
14.07 |
14.42 |
14.13 |
13:48:26:428@+120 |
-0.91% |
ACSM |
2.29 |
2.29 |
2.29 |
2.29 |
13:52:38:464@+120 |
-0.86% |
ADB |
8.4 |
8.4 |
8.4 |
8.4 |
12:49:51:935@+120 |
-0.47% |
ADS |
168.2 |
168.2 |
168.42 |
168.2 |
11:42:26:121@+120 |
-2.16% |
AED |
0.2245 |
0.221 |
0.0 |
0.2245 |
13:13:53:533@+120 |
-3.23% |
AEFFE |
1.54 |
1.54 |
1.568 |
1.54 |
13:29:28:502@+120 |
-0.38% |
AEGON |
4.37 |
4.334 |
4.37 |
4.37 |
15:35:04:347@+120 |
2.27% |
AGA |
1.23 |
0.0 |
0.0 |
1.23 |
13:42:54:721@+120 |
3.36% |
AGP |
2.545 |
2.465 |
0.0 |
2.545 |
13:59:18:345@+120 |
-5.56% |
AGS |
42.12 |
42.12 |
0.0 |
42.12 |
12:14:53:536@+120 |
2.5% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
131.2 |
131.06 |
131.2 |
131.2 |
12:30:42:260@+120 |
-2.08% |
AIR |
93.31 |
93.31 |
0.0 |
93.31 |
09:45:03:661@+120 |
0.01% |
AIR FRANCE-KLM |
1.1895 |
1.1825 |
1.2125 |
1.1895 |
13:29:28:891@+120 |
-0.7% |
AIW |
4.595 |
4.595 |
4.72 |
4.595 |
17:29:30:954@+120 |
-0.86% |
ALA |
12.9 |
12.7 |
13.0 |
12.9 |
12:20:19:906@+120 |
0.0% |
ALERION |
32.05 |
32.1 |
32.4 |
32.05 |
13:49:43:209@+120 |
2.56% |
ALF |
0.7 |
0.7 |
0.71 |
0.7 |
12:33:52:628@+120 |
-1.12% |
ALK |
14.18 |
0.0 |
14.32 |
14.18 |
13:21:41:560@+120 |
4.26% |
ALLIANZ |
183.28 |
182.68 |
183.14 |
183.28 |
13:38:31:066@+120 |
1.15% |
ALW |
0.81 |
0.0 |
0.0 |
0.81 |
12:58:37:364@+120 |
0.0% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
76.12 |
76.12 |
0.0 |
76.12 |
13:42:20:398@+120 |
-6.55% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
28.74 |
28.61 |
29.53 |
28.74 |
13:57:23:717@+120 |
-3.78% |
AMZN |
102.18 |
101.4 |
102.86 |
102.18 |
13:40:16:482@+120 |
-5.4% |
ANIM |
3.62 |
3.606 |
3.648 |
3.62 |
13:51:27:216@+120 |
-1.14% |
ARIS |
7.7 |
0.0 |
0.0 |
7.7 |
13:40:30:673@+120 |
2.12% |
ASCOPIAVE |
2.925 |
2.91 |
0.0 |
2.925 |
13:59:23:311@+120 |
-3.14% |
ASML |
463.9 |
461.55 |
463.4 |
463.9 |
13:17:31:762@+120 |
-4.3% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:25:23:559@+120 |
0.0% |
ATLANTIA |
22.42 |
22.39 |
22.47 |
22.42 |
13:57:24:673@+120 |
0.8% |
ATON |
6.4 |
6.4 |
6.6 |
6.4 |
11:57:44:287@+120 |
-0.92% |
AUTOGRILL |
6.432 |
6.388 |
0.0 |
6.432 |
13:54:05:795@+120 |
-1.56% |
AUTOSTRADE MERID |
37.9 |
0.0 |
38.2 |
37.9 |
13:16:20:413@+120 |
-0.26% |
AV |
9.02 |
9.02 |
9.23 |
9.02 |
13:40:40:707@+120 |
-1.2% |
AVIO |
10.76 |
10.74 |
10.96 |
10.76 |
13:27:52:251@+120 |
0.37% |
AXA |
22.335 |
22.335 |
22.42 |
22.335 |
17:16:56:958@+120 |
0.97% |
AZIMUT |
17.07 |
16.98 |
17.115 |
17.07 |
13:59:04:714@+120 |
-0.87% |
Dati di borsa italiana ritardati di 15 minuti |