Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 13:56:51:375@+120 0.23%
A2A 1.2515 1.2465 1.272 1.2515 13:56:58:074@+120 -0.79%
AAPL 130.4 133.2 133.2 130.4 12:58:29:337@+120 -3.1%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.92 3.92 4.1 3.92 16:47:01:754@+120 -1.01%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 0.94%
ABT 5.86 5.68 5.86 5.86 17:08:26:626@+120 0.34%
ABTG 2.33 2.35 2.35 2.33 12:48:48:904@+120 -3.31%
ACEA 14.13 14.07 14.42 14.13 13:48:26:428@+120 -0.91%
ACSM 2.29 2.29 2.29 2.29 13:52:38:464@+120 -0.86%
ADB 8.4 8.4 8.4 8.4 12:49:51:935@+120 -0.47%
ADS 168.2 168.2 168.42 168.2 11:42:26:121@+120 -2.16%
AED 0.2245 0.221 0.0 0.2245 13:13:53:533@+120 -3.23%
AEFFE 1.54 1.54 1.568 1.54 13:29:28:502@+120 -0.38%
AEGON 4.37 4.334 4.37 4.37 15:35:04:347@+120 2.27%
AGA 1.23 0.0 0.0 1.23 13:42:54:721@+120 3.36%
AGP 2.545 2.465 0.0 2.545 13:59:18:345@+120 -5.56%
AGS 42.12 42.12 0.0 42.12 12:14:53:536@+120 2.5%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 131.2 131.06 131.2 131.2 12:30:42:260@+120 -2.08%
AIR 93.31 93.31 0.0 93.31 09:45:03:661@+120 0.01%
AIR FRANCE-KLM 1.1895 1.1825 1.2125 1.1895 13:29:28:891@+120 -0.7%
AIW 4.595 4.595 4.72 4.595 17:29:30:954@+120 -0.86%
ALA 12.9 12.7 13.0 12.9 12:20:19:906@+120 0.0%
ALERION 32.05 32.1 32.4 32.05 13:49:43:209@+120 2.56%
ALF 0.7 0.7 0.71 0.7 12:33:52:628@+120 -1.12%
ALK 14.18 0.0 14.32 14.18 13:21:41:560@+120 4.26%
ALLIANZ 183.28 182.68 183.14 183.28 13:38:31:066@+120 1.15%
ALW 0.81 0.0 0.0 0.81 12:58:37:364@+120 0.0%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 76.12 76.12 0.0 76.12 13:42:20:398@+120 -6.55%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 28.74 28.61 29.53 28.74 13:57:23:717@+120 -3.78%
AMZN 102.18 101.4 102.86 102.18 13:40:16:482@+120 -5.4%
ANIM 3.62 3.606 3.648 3.62 13:51:27:216@+120 -1.14%
ARIS 7.7 0.0 0.0 7.7 13:40:30:673@+120 2.12%
ASCOPIAVE 2.925 2.91 0.0 2.925 13:59:23:311@+120 -3.14%
ASML 463.9 461.55 463.4 463.9 13:17:31:762@+120 -4.3%
ASSI 5.6 5.6 5.6 5.6 09:25:23:559@+120 0.0%
ATLANTIA 22.42 22.39 22.47 22.42 13:57:24:673@+120 0.8%
ATON 6.4 6.4 6.6 6.4 11:57:44:287@+120 -0.92%
AUTOGRILL 6.432 6.388 0.0 6.432 13:54:05:795@+120 -1.56%
AUTOSTRADE MERID 37.9 0.0 38.2 37.9 13:16:20:413@+120 -0.26%
AV 9.02 9.02 9.23 9.02 13:40:40:707@+120 -1.2%
AVIO 10.76 10.74 10.96 10.76 13:27:52:251@+120 0.37%
AXA 22.335 22.335 22.42 22.335 17:16:56:958@+120 0.97%
AZIMUT 17.07 16.98 17.115 17.07 13:59:04:714@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti