Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.052 0.0 1.08 1.052 14:41:15:220@+120 -4.53%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.48 3.46 3.6 3.48 14:41:55:514@+120 -3.06%
GBUS 15.0 14.7 15.25 15.0 17:29:52:811@+120 -0.99%
GEFRAN 8.91 8.84 8.84 8.91 14:43:33:905@+120 -0.22%
GEL 1.685 1.685 1.7 1.685 10:38:45:481@+120 -0.88%
GENERALI ASS 15.61 15.535 15.745 15.61 15:13:08:680@+120 0.48%
GEOX 0.77 0.766 0.778 0.77 14:48:04:816@+120 -0.64%
GEQ 0.0184 0.0184 0.0184 0.0184 09:09:53:130@+120 0.0%
GF 7.258 7.22 0.0 7.258 14:30:57:698@+120 0.0%
GG 1.368 1.26 1.43 1.368 15:08:16:854@+120 6.7%
GHC 4.17 4.115 4.115 4.17 12:13:24:516@+120 -1.18%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.01%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.0%
GO 0.554 0.54 0.554 0.554 11:17:42:911@+120 -0.71%
GOOG 2201.5 2201.5 2227.0 2201.5 16:12:01:470@+120 -1.16%
GOOGL 2118.0 0.0 0.0 2118.0 12:49:32:449@+120 -3.81%
GPI 13.72 13.62 0.0 13.72 13:43:03:014@+120 6.02%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.27 4.27 4.27 4.27 10:49:37:295@+120 0.47%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.902 0.902 0.0 0.902 13:46:26:849@+120 -0.66%
GVS 7.68 7.615 7.64 7.68 15:12:52:140@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti