Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.21 | 7.932 | 8.362 | 8.21 | 17:25:44:791@+120 | 2.75% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 17:26:39:117@+120 | 0.0% |
| ECNL | 6.24 | 0.0 | 0.0 | 6.24 | 09:16:45:107@+120 | -0.31% |
| EDAC | 14.18 | 0.0 | 14.18 | 14.18 | 09:09:22:427@+120 | -0.28% |
| EDISON R | 1.24 | 1.23 | 1.24 | 1.24 | 10:05:59:480@+120 | -0.4% |
| EEMS | 0.16 | 0.158 | 0.165 | 0.16 | 17:35:44:457@+120 | 0.0% |
| EL.EN. | 12.64 | 12.54 | 12.7 | 12.64 | 10:04:37:519@+120 | 2.34% |
| ELES | 2.05 | 2.04 | 2.05 | 2.05 | 10:05:27:859@+120 | -1.91% |
| ELICA | 2.73 | 2.67 | 2.74 | 2.73 | 17:35:34:357@+120 | -0.72% |
| EMAK | 1.156 | 1.156 | 1.178 | 1.156 | 09:57:25:677@+120 | -2.85% |
| ENAV | 3.98 | 0.0 | 4.002 | 3.98 | 10:04:44:682@+120 | -0.15% |
| ENEL | 5.327 | 5.297 | 5.364 | 5.327 | 10:10:51:793@+120 | 2.04% |
| ENERVIT | 3.33 | 3.19 | 3.34 | 3.33 | 12:12:37:366@+120 | 1.83% |
| ENGI | 11.192 | 10.806 | 11.192 | 11.192 | 17:16:48:428@+120 | 2.71% |
| ENI | 11.484 | 0.0 | 11.604 | 11.484 | 10:10:50:823@+120 | 1.37% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 18.52 | 18.52 | 0.0 | 18.52 | 10:03:29:372@+120 | -1.8% |
| EPR | 0.0065 | 0.0065 | 0.0070 | 0.0065 | 09:02:24:424@+120 | -55.17% |
| EQUI | 3.5 | 3.42 | 3.54 | 3.5 | 17:15:24:601@+120 | 0.0% |
| ERFO | 1.87 | 1.82 | 2.0 | 1.87 | 17:23:59:232@+120 | 2.74% |
| ERG | 30.1 | 30.02 | 30.62 | 30.1 | 10:09:35:424@+120 | 1.55% |
| ESAU | 4.33 | 4.33 | 4.33 | 4.33 | 09:51:19:238@+120 | 0.23% |
| ESI | 2.83 | 0.0 | 2.83 | 2.83 | 10:00:20:203@+120 | 4.42% |
| ESPRINET | 6.885 | 6.91 | 0.0 | 6.885 | 10:10:40:337@+120 | 0.73% |
| ESSILORLUXOTTICA | 144.5 | 140.2 | 145.45 | 144.5 | 16:19:53:506@+120 | 1.4% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | 3.07% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.848 | 2.848 | 0.0 | 2.848 | 09:33:44:724@+120 | 0.63% |
| EVA | 0.76 | 0.0 | 0.76 | 0.76 | 10:09:50:366@+120 | 1.6% |
| EVS | 2.5 | 0.0 | 2.5 | 2.5 | 09:37:49:347@+120 | 3.73% |
| EXAI | 0.799 | 0.799 | 0.799 | 0.799 | 09:00:12:296@+120 | -0.24% |
| EXOR | 60.56 | 60.62 | 61.08 | 60.56 | 10:10:50:745@+120 | 1.81% |
| EXPRIVIA | 1.658 | 1.658 | 1.658 | 1.658 | 09:00:12:134@+120 | 2.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||