Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.21 |
7.932 |
8.362 |
8.21 |
17:25:44:791@+120 |
2.75% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
17:26:39:117@+120 |
0.0% |
ECNL |
6.24 |
0.0 |
0.0 |
6.24 |
09:16:45:107@+120 |
-0.31% |
EDAC |
14.18 |
0.0 |
14.18 |
14.18 |
09:09:22:427@+120 |
-0.28% |
EDISON R |
1.24 |
1.23 |
1.24 |
1.24 |
10:05:59:480@+120 |
-0.4% |
EEMS |
0.16 |
0.158 |
0.165 |
0.16 |
17:35:44:457@+120 |
0.0% |
EL.EN. |
12.64 |
12.54 |
12.7 |
12.64 |
10:04:37:519@+120 |
2.34% |
ELES |
2.05 |
2.04 |
2.05 |
2.05 |
10:05:27:859@+120 |
-1.91% |
ELICA |
2.73 |
2.67 |
2.74 |
2.73 |
17:35:34:357@+120 |
-0.72% |
EMAK |
1.156 |
1.156 |
1.178 |
1.156 |
09:57:25:677@+120 |
-2.85% |
ENAV |
3.98 |
0.0 |
4.002 |
3.98 |
10:04:44:682@+120 |
-0.15% |
ENEL |
5.327 |
5.297 |
5.364 |
5.327 |
10:10:51:793@+120 |
2.04% |
ENERVIT |
3.33 |
3.19 |
3.34 |
3.33 |
12:12:37:366@+120 |
1.83% |
ENGI |
11.192 |
10.806 |
11.192 |
11.192 |
17:16:48:428@+120 |
2.71% |
ENI |
11.484 |
0.0 |
11.604 |
11.484 |
10:10:50:823@+120 |
1.37% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
18.52 |
18.52 |
0.0 |
18.52 |
10:03:29:372@+120 |
-1.8% |
EPR |
0.0065 |
0.0065 |
0.0070 |
0.0065 |
09:02:24:424@+120 |
-55.17% |
EQUI |
3.5 |
3.42 |
3.54 |
3.5 |
17:15:24:601@+120 |
0.0% |
ERFO |
1.87 |
1.82 |
2.0 |
1.87 |
17:23:59:232@+120 |
2.74% |
ERG |
30.1 |
30.02 |
30.62 |
30.1 |
10:09:35:424@+120 |
1.55% |
ESAU |
4.33 |
4.33 |
4.33 |
4.33 |
09:51:19:238@+120 |
0.23% |
ESI |
2.83 |
0.0 |
2.83 |
2.83 |
10:00:20:203@+120 |
4.42% |
ESPRINET |
6.885 |
6.91 |
0.0 |
6.885 |
10:10:40:337@+120 |
0.73% |
ESSILORLUXOTTICA |
144.5 |
140.2 |
145.45 |
144.5 |
16:19:53:506@+120 |
1.4% |
ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
3.07% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.848 |
2.848 |
0.0 |
2.848 |
09:33:44:724@+120 |
0.63% |
EVA |
0.76 |
0.0 |
0.76 |
0.76 |
10:09:50:366@+120 |
1.6% |
EVS |
2.5 |
0.0 |
2.5 |
2.5 |
09:37:49:347@+120 |
3.73% |
EXAI |
0.799 |
0.799 |
0.799 |
0.799 |
09:00:12:296@+120 |
-0.24% |
EXOR |
60.56 |
60.62 |
61.08 |
60.56 |
10:10:50:745@+120 |
1.81% |
EXPRIVIA |
1.658 |
1.658 |
1.658 |
1.658 |
09:00:12:134@+120 |
2.34% |
Dati di borsa italiana ritardati di 15 minuti |