Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.21 7.932 8.362 8.21 17:25:44:791@+120 2.75%
ECK 10.5 10.5 10.5 10.5 17:26:39:117@+120 0.0%
ECNL 6.24 0.0 0.0 6.24 09:16:45:107@+120 -0.31%
EDAC 14.18 0.0 14.18 14.18 09:09:22:427@+120 -0.28%
EDISON R 1.24 1.23 1.24 1.24 10:05:59:480@+120 -0.4%
EEMS 0.16 0.158 0.165 0.16 17:35:44:457@+120 0.0%
EL.EN. 12.64 12.54 12.7 12.64 10:04:37:519@+120 2.34%
ELES 2.05 2.04 2.05 2.05 10:05:27:859@+120 -1.91%
ELICA 2.73 2.67 2.74 2.73 17:35:34:357@+120 -0.72%
EMAK 1.156 1.156 1.178 1.156 09:57:25:677@+120 -2.85%
ENAV 3.98 0.0 4.002 3.98 10:04:44:682@+120 -0.15%
ENEL 5.327 5.297 5.364 5.327 10:10:51:793@+120 2.04%
ENERVIT 3.33 3.19 3.34 3.33 12:12:37:366@+120 1.83%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.484 0.0 11.604 11.484 10:10:50:823@+120 1.37%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.52 18.52 0.0 18.52 10:03:29:372@+120 -1.8%
EPR 0.0065 0.0065 0.0070 0.0065 09:02:24:424@+120 -55.17%
EQUI 3.5 3.42 3.54 3.5 17:15:24:601@+120 0.0%
ERFO 1.87 1.82 2.0 1.87 17:23:59:232@+120 2.74%
ERG 30.1 30.02 30.62 30.1 10:09:35:424@+120 1.55%
ESAU 4.33 4.33 4.33 4.33 09:51:19:238@+120 0.23%
ESI 2.83 0.0 2.83 2.83 10:00:20:203@+120 4.42%
ESPRINET 6.885 6.91 0.0 6.885 10:10:40:337@+120 0.73%
ESSILORLUXOTTICA 144.5 140.2 145.45 144.5 16:19:53:506@+120 1.4%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.848 2.848 0.0 2.848 09:33:44:724@+120 0.63%
EVA 0.76 0.0 0.76 0.76 10:09:50:366@+120 1.6%
EVS 2.5 0.0 2.5 2.5 09:37:49:347@+120 3.73%
EXAI 0.799 0.799 0.799 0.799 09:00:12:296@+120 -0.24%
EXOR 60.56 60.62 61.08 60.56 10:10:50:745@+120 1.81%
EXPRIVIA 1.658 1.658 1.658 1.658 09:00:12:134@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti