Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.932 0.932 0.0 0.932 09:28:32:151@+120 -2.91%
IB 18.5 18.5 18.7 18.5 10:25:36:036@+120 -1.06%
IBE 10.33 10.33 10.33 10.33 09:41:11:746@+120 2.27%
ICC 1.654 1.654 1.654 1.654 17:21:16:545@+120 -2.24%
ICF 5.3 5.28 5.3 5.3 17:00:28:316@+120 1.92%
ICOS 12.63 12.62 12.68 12.63 10:04:32:075@+120 0.71%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.1 1.1 1.14 1.1 10:12:08:567@+120 -11.29%
IEG 2.27 2.27 2.27 2.27 10:10:51:239@+120 -1.3%
IFX 22.18 22.18 22.18 22.18 10:18:55:505@+120 -2.46%
IG 5.6 5.61 5.645 5.6 10:21:18:991@+120 0.81%
IGD 3.45 3.45 3.515 3.45 10:16:56:996@+120 -2.81%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.532 0.525 0.533 0.532 09:51:22:742@+120 0.75%
IKGR 0.764 0.764 0.764 0.764 13:57:09:690@+120 -0.52%
IL SOLE 24 ORE 0.485 0.478 0.489 0.485 17:35:27:857@+120 0.83%
ILLA 0.026 0.026 0.028 0.026 09:39:34:399@+120 -13.33%
ILP 3.69 3.69 3.69 3.69 09:55:05:270@+120 0.0%
ILTY 10.21 10.19 10.4 10.21 10:22:20:553@+120 -1.82%
IMMSI 0.365 0.365 0.365 0.365 09:00:24:296@+120 -3.05%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.609 1.608 1.669 1.609 10:08:25:229@+120 0.24%
INDB 23.7 23.7 23.7 23.7 16:50:57:607@+120 0.0%
ING GROEP 9.393 9.393 9.54 9.393 17:25:56:581@+120 0.27%
INT 2.4 2.4 2.42 2.4 14:36:56:478@+120 0.0%
INTEL 34.835 34.835 35.005 34.835 09:28:32:061@+120 -1.92%
INTERPUMP GROUP 36.9 0.0 37.32 36.9 10:30:03:522@+120 1.42%
INTESA S PAOLO 1.7276 1.7254 1.7674 1.7276 10:30:04:716@+120 -2.94%
INW 10.03 9.898 10.055 10.03 10:30:02:286@+120 3.57%
IOT 6.395 0.0 6.41 6.395 10:28:37:828@+120 1.02%
IRCE 2.22 2.22 0.0 2.22 09:42:05:805@+120 0.0%
IRE 2.13 2.128 2.148 2.13 10:23:03:214@+120 2.2%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.28 1.27 1.336 1.28 09:35:24:296@+120 -0.77%
ITALMOBILIARE 26.5 26.3 26.7 26.5 17:35:51:057@+120 0.56%
ITD 14.2 13.85 14.2 14.2 16:47:47:886@+120 0.35%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.007 4.991 5.12 5.007 10:30:02:098@+120 -0.69%
IVS 4.52 4.52 4.64 4.52 16:21:04:316@+120 -1.52%
IWB 26.15 26.15 26.85 26.15 10:04:28:273@+120 -1.69%
Dati di borsa italiana ritardati di 15 minuti