Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.736 1.72 1.736 1.736 14:39:58:424@+120 -0.22%
CALEFFI 1.15 0.0 0.0 1.15 10:57:30:143@+120 -1.7%
CALTAGI-RONE 3.7 3.7 3.7 3.7 09:02:18:600@+120 1.36%
CALTAGI-RONE EDIT 1.04 1.04 0.0 1.04 12:45:07:550@+120 -1.42%
CAMPARI 9.884 9.808 10.18 9.884 15:02:39:702@+120 -2.09%
CARREFOUR 17.38 17.305 17.505 17.38 16:19:01:087@+120 1.69%
CASA 1.935 1.935 1.935 1.935 10:05:00:108@+120 -5.14%
CATTOLI-CA ASS 6.755 0.0 0.0 6.755 14:56:08:487@+120 0.07%
CBB 1.145 1.14 1.19 1.145 14:41:34:633@+120 1.77%
CBK 6.958 0.0 0.0 6.958 13:21:03:640@+120 -7.57%
CDG 0.744 0.0 0.746 0.744 15:03:29:226@+120 3.33%
CELL 4.06 4.06 0.0 4.06 12:14:46:934@+120 -0.73%
CEMBRE 23.6 23.6 23.8 23.6 15:03:34:932@+120 -3.27%
CEMENTIR 6.26 6.2 6.26 6.26 15:00:54:000@+120 1.95%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.34 4.34 4.34 4.34 15:32:29:798@+120 -1.8%
CFV 2.25 2.24 2.27 2.25 13:41:13:661@+120 -3.43%
CIA 0.063 0.0622 0.065 0.063 10:26:04:178@+120 -4.25%
CIR COMP IND RIU 0.405 0.404 0.404 0.405 11:15:06:728@+120 -0.49%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.1 2.065 2.1 2.1 13:06:23:254@+120 0.23%
CLASS EDITORI 0.08 0.0 0.0 0.08 11:50:28:150@+120 6.95%
CLI 2.67 0.0 2.79 2.67 14:44:55:935@+120 0.75%
CML 3.73 3.7 3.8 3.73 14:48:07:890@+120 -0.26%
CNF 0.477 0.455 0.477 0.477 12:17:06:890@+120 0.0%
CNHI 11.5 11.385 11.645 11.5 14:59:32:051@+120 -1.11%
CNS 4.055 4.05 4.12 4.055 12:28:52:741@+120 -0.73%
COM 25.5 25.5 25.5 25.5 14:07:04:247@+120 -1.16%
CON 70.28 70.28 0.0 70.28 10:02:49:766@+120 3.44%
COSMO 2.065 0.0 2.065 2.065 12:07:33:216@+120 -3.95%
COV 8.5 8.5 8.65 8.5 13:31:31:044@+120 -2.29%
CREDEM 5.45 0.0 0.0 5.45 14:41:31:688@+120 -1.62%
CREDIT AGRICOLE 9.0 9.0 9.072 9.0 14:32:14:261@+120 -0.65%
CRES 9.89 9.89 0.0 9.89 15:03:35:349@+120 -0.1%
CRL 18.34 18.12 0.0 18.34 14:54:11:767@+120 3.26%
CSP INT IND CALZE 0.391 0.391 0.402 0.391 15:04:49:571@+120 -0.76%
CULT 14.1 14.0 14.35 14.1 14:32:09:351@+120 -0.35%
CVG 2.34 2.34 2.34 2.34 09:25:36:363@+120 1.29%
CVO 54.25 54.25 55.85 54.25 14:43:55:553@+120 -3.46%
CY4 9.39 0.0 9.42 9.39 14:05:00:686@+120 0.75%
CYB 3.45 3.44 3.48 3.45 10:30:12:124@+120 2.67%
Dati di borsa italiana ritardati di 15 minuti