Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.736 |
1.72 |
1.736 |
1.736 |
14:39:58:424@+120 |
-0.22% |
CALEFFI |
1.15 |
0.0 |
0.0 |
1.15 |
10:57:30:143@+120 |
-1.7% |
CALTAGI-RONE |
3.7 |
3.7 |
3.7 |
3.7 |
09:02:18:600@+120 |
1.36% |
CALTAGI-RONE EDIT |
1.04 |
1.04 |
0.0 |
1.04 |
12:45:07:550@+120 |
-1.42% |
CAMPARI |
9.884 |
9.808 |
10.18 |
9.884 |
15:02:39:702@+120 |
-2.09% |
CARREFOUR |
17.38 |
17.305 |
17.505 |
17.38 |
16:19:01:087@+120 |
1.69% |
CASA |
1.935 |
1.935 |
1.935 |
1.935 |
10:05:00:108@+120 |
-5.14% |
CATTOLI-CA ASS |
6.755 |
0.0 |
0.0 |
6.755 |
14:56:08:487@+120 |
0.07% |
CBB |
1.145 |
1.14 |
1.19 |
1.145 |
14:41:34:633@+120 |
1.77% |
CBK |
6.958 |
0.0 |
0.0 |
6.958 |
13:21:03:640@+120 |
-7.57% |
CDG |
0.744 |
0.0 |
0.746 |
0.744 |
15:03:29:226@+120 |
3.33% |
CELL |
4.06 |
4.06 |
0.0 |
4.06 |
12:14:46:934@+120 |
-0.73% |
CEMBRE |
23.6 |
23.6 |
23.8 |
23.6 |
15:03:34:932@+120 |
-3.27% |
CEMENTIR |
6.26 |
6.2 |
6.26 |
6.26 |
15:00:54:000@+120 |
1.95% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
CFM |
4.34 |
4.34 |
4.34 |
4.34 |
15:32:29:798@+120 |
-1.8% |
CFV |
2.25 |
2.24 |
2.27 |
2.25 |
13:41:13:661@+120 |
-3.43% |
CIA |
0.063 |
0.0622 |
0.065 |
0.063 |
10:26:04:178@+120 |
-4.25% |
CIR COMP IND RIU |
0.405 |
0.404 |
0.404 |
0.405 |
11:15:06:728@+120 |
-0.49% |
CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:17:12:666@+120 |
0.0% |
CLA |
2.1 |
2.065 |
2.1 |
2.1 |
13:06:23:254@+120 |
0.23% |
CLASS EDITORI |
0.08 |
0.0 |
0.0 |
0.08 |
11:50:28:150@+120 |
6.95% |
CLI |
2.67 |
0.0 |
2.79 |
2.67 |
14:44:55:935@+120 |
0.75% |
CML |
3.73 |
3.7 |
3.8 |
3.73 |
14:48:07:890@+120 |
-0.26% |
CNF |
0.477 |
0.455 |
0.477 |
0.477 |
12:17:06:890@+120 |
0.0% |
CNHI |
11.5 |
11.385 |
11.645 |
11.5 |
14:59:32:051@+120 |
-1.11% |
CNS |
4.055 |
4.05 |
4.12 |
4.055 |
12:28:52:741@+120 |
-0.73% |
COM |
25.5 |
25.5 |
25.5 |
25.5 |
14:07:04:247@+120 |
-1.16% |
CON |
70.28 |
70.28 |
0.0 |
70.28 |
10:02:49:766@+120 |
3.44% |
COSMO |
2.065 |
0.0 |
2.065 |
2.065 |
12:07:33:216@+120 |
-3.95% |
COV |
8.5 |
8.5 |
8.65 |
8.5 |
13:31:31:044@+120 |
-2.29% |
CREDEM |
5.45 |
0.0 |
0.0 |
5.45 |
14:41:31:688@+120 |
-1.62% |
CREDIT AGRICOLE |
9.0 |
9.0 |
9.072 |
9.0 |
14:32:14:261@+120 |
-0.65% |
CRES |
9.89 |
9.89 |
0.0 |
9.89 |
15:03:35:349@+120 |
-0.1% |
CRL |
18.34 |
18.12 |
0.0 |
18.34 |
14:54:11:767@+120 |
3.26% |
CSP INT IND CALZE |
0.391 |
0.391 |
0.402 |
0.391 |
15:04:49:571@+120 |
-0.76% |
CULT |
14.1 |
14.0 |
14.35 |
14.1 |
14:32:09:351@+120 |
-0.35% |
CVG |
2.34 |
2.34 |
2.34 |
2.34 |
09:25:36:363@+120 |
1.29% |
CVO |
54.25 |
54.25 |
55.85 |
54.25 |
14:43:55:553@+120 |
-3.46% |
CY4 |
9.39 |
0.0 |
9.42 |
9.39 |
14:05:00:686@+120 |
0.75% |
CYB |
3.45 |
3.44 |
3.48 |
3.45 |
10:30:12:124@+120 |
2.67% |
Dati di borsa italiana ritardati di 15 minuti |