Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.736 | 1.72 | 1.736 | 1.736 | 14:39:58:424@+120 | -0.22% |
| CALEFFI | 1.15 | 0.0 | 0.0 | 1.15 | 10:57:30:143@+120 | -1.7% |
| CALTAGI-RONE | 3.7 | 3.7 | 3.7 | 3.7 | 09:02:18:600@+120 | 1.36% |
| CALTAGI-RONE EDIT | 1.04 | 1.04 | 0.0 | 1.04 | 12:45:07:550@+120 | -1.42% |
| CAMPARI | 9.884 | 9.808 | 10.18 | 9.884 | 15:02:39:702@+120 | -2.09% |
| CARREFOUR | 17.38 | 17.305 | 17.505 | 17.38 | 16:19:01:087@+120 | 1.69% |
| CASA | 1.935 | 1.935 | 1.935 | 1.935 | 10:05:00:108@+120 | -5.14% |
| CATTOLI-CA ASS | 6.755 | 0.0 | 0.0 | 6.755 | 14:56:08:487@+120 | 0.07% |
| CBB | 1.145 | 1.14 | 1.19 | 1.145 | 14:41:34:633@+120 | 1.77% |
| CBK | 6.958 | 0.0 | 0.0 | 6.958 | 13:21:03:640@+120 | -7.57% |
| CDG | 0.744 | 0.0 | 0.746 | 0.744 | 15:03:29:226@+120 | 3.33% |
| CELL | 4.06 | 4.06 | 0.0 | 4.06 | 12:14:46:934@+120 | -0.73% |
| CEMBRE | 23.6 | 23.6 | 23.8 | 23.6 | 15:03:34:932@+120 | -3.27% |
| CEMENTIR | 6.26 | 6.2 | 6.26 | 6.26 | 15:00:54:000@+120 | 1.95% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 11:03:43:141@+120 | -2.34% |
| CFM | 4.34 | 4.34 | 4.34 | 4.34 | 15:32:29:798@+120 | -1.8% |
| CFV | 2.25 | 2.24 | 2.27 | 2.25 | 13:41:13:661@+120 | -3.43% |
| CIA | 0.063 | 0.0622 | 0.065 | 0.063 | 10:26:04:178@+120 | -4.25% |
| CIR COMP IND RIU | 0.405 | 0.404 | 0.404 | 0.405 | 11:15:06:728@+120 | -0.49% |
| CIRC | 3.74 | 3.74 | 3.74 | 3.74 | 14:17:12:666@+120 | 0.0% |
| CLA | 2.1 | 2.065 | 2.1 | 2.1 | 13:06:23:254@+120 | 0.23% |
| CLASS EDITORI | 0.08 | 0.0 | 0.0 | 0.08 | 11:50:28:150@+120 | 6.95% |
| CLI | 2.67 | 0.0 | 2.79 | 2.67 | 14:44:55:935@+120 | 0.75% |
| CML | 3.73 | 3.7 | 3.8 | 3.73 | 14:48:07:890@+120 | -0.26% |
| CNF | 0.477 | 0.455 | 0.477 | 0.477 | 12:17:06:890@+120 | 0.0% |
| CNHI | 11.5 | 11.385 | 11.645 | 11.5 | 14:59:32:051@+120 | -1.11% |
| CNS | 4.055 | 4.05 | 4.12 | 4.055 | 12:28:52:741@+120 | -0.73% |
| COM | 25.5 | 25.5 | 25.5 | 25.5 | 14:07:04:247@+120 | -1.16% |
| CON | 70.28 | 70.28 | 0.0 | 70.28 | 10:02:49:766@+120 | 3.44% |
| COSMO | 2.065 | 0.0 | 2.065 | 2.065 | 12:07:33:216@+120 | -3.95% |
| COV | 8.5 | 8.5 | 8.65 | 8.5 | 13:31:31:044@+120 | -2.29% |
| CREDEM | 5.45 | 0.0 | 0.0 | 5.45 | 14:41:31:688@+120 | -1.62% |
| CREDIT AGRICOLE | 9.0 | 9.0 | 9.072 | 9.0 | 14:32:14:261@+120 | -0.65% |
| CRES | 9.89 | 9.89 | 0.0 | 9.89 | 15:03:35:349@+120 | -0.1% |
| CRL | 18.34 | 18.12 | 0.0 | 18.34 | 14:54:11:767@+120 | 3.26% |
| CSP INT IND CALZE | 0.391 | 0.391 | 0.402 | 0.391 | 15:04:49:571@+120 | -0.76% |
| CULT | 14.1 | 14.0 | 14.35 | 14.1 | 14:32:09:351@+120 | -0.35% |
| CVG | 2.34 | 2.34 | 2.34 | 2.34 | 09:25:36:363@+120 | 1.29% |
| CVO | 54.25 | 54.25 | 55.85 | 54.25 | 14:43:55:553@+120 | -3.46% |
| CY4 | 9.39 | 0.0 | 9.42 | 9.39 | 14:05:00:686@+120 | 0.75% |
| CYB | 3.45 | 3.44 | 3.48 | 3.45 | 10:30:12:124@+120 | 2.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||