Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.62 | 0.0 | 7.64 | 7.62 | 15:34:16:999@+120 | 5.24% |
| TB | 1.22 | 0.0 | 0.0 | 1.22 | 14:57:40:746@+120 | -1.92% |
| TCM | 8.4 | 8.2 | 8.4 | 8.4 | 15:27:24:285@+120 | -1.17% |
| TD | 0.906 | 0.9 | 0.0 | 0.906 | 14:41:25:150@+120 | -2.58% |
| TEF | 4.695 | 4.653 | 4.695 | 4.695 | 15:46:25:508@+120 | -4.18% |
| TELECOM ITALIA | 0.257 | 0.2493 | 0.26 | 0.257 | 15:57:25:416@+120 | 2.8% |
| TELECOM ITALIA R | 0.2442 | 0.2374 | 0.2508 | 0.2442 | 15:59:21:894@+120 | 1.62% |
| TENARIS | 12.15 | 11.575 | 12.13 | 12.15 | 15:59:01:122@+120 | 6.11% |
| TERNA | 7.472 | 7.438 | 7.628 | 7.472 | 15:58:59:328@+120 | -1.19% |
| TES | 0.125 | 0.117 | 0.1272 | 0.125 | 15:36:40:886@+120 | 4.51% |
| TGYM | 6.48 | 6.375 | 0.0 | 6.48 | 15:53:03:185@+120 | 3.76% |
| TISCALI | 0.8602 | 0.8564 | 0.0 | 0.8602 | 15:13:00:688@+120 | 0.09% |
| TISG | 4.9 | 4.945 | 5.09 | 4.9 | 15:50:32:006@+120 | 1.03% |
| TKA | 5.21 | 4.992 | 5.002 | 5.21 | 15:41:32:605@+120 | 5.98% |
| TKO | 3.84 | 3.84 | 0.0 | 3.84 | 13:45:01:841@+120 | 4.63% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.0678 | 0.0678 | 0.0818 | 0.0678 | 13:42:51:326@+120 | 18.94% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 24.0 | 0.0 | 23.92 | 24.0 | 15:46:24:010@+120 | 11.31% |
| TOD'S | 29.78 | 29.7 | 29.9 | 29.78 | 15:54:02:557@+120 | 4.78% |
| TOTAL | 49.61 | 0.0 | 49.61 | 49.61 | 15:38:35:146@+120 | 0.8% |
| TPRO | 6.53 | 0.0 | 6.56 | 6.53 | 15:57:04:360@+120 | -0.45% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.556 | 0.567 | 0.57 | 0.556 | 15:14:56:235@+120 | -1.59% |
| TRIP | 18.184 | 18.184 | 18.184 | 18.184 | 15:13:44:247@+120 | 4.87% |
| TSLA | 707.2 | 0.0 | 707.0 | 707.2 | 15:59:44:160@+120 | 9.15% |
| TWL | 5.9 | 5.9 | 0.0 | 5.9 | 10:40:28:271@+120 | 1.72% |
| TXT E- SOLUTIONS | 11.72 | 11.6 | 11.6 | 11.72 | 15:59:22:213@+120 | 5.58% |
| TYA | 11.45 | 0.0 | 0.0 | 11.45 | 15:41:01:220@+120 | -1.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||