Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.4 8.37 0.0 8.4 11:47:27:250@+120 0.47%
TB 1.336 1.332 1.348 1.336 11:29:37:954@+120 5.86%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 11:07:44:108@+120 2.51%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.42%
TELECOM ITALIA 0.2748 0.275 0.28 0.2748 11:54:56:032@+120 0.95%
TELECOM ITALIA R 0.2597 0.259 0.2618 0.2597 11:53:33:514@+120 1.56%
TENARIS 15.81 15.59 15.84 15.81 11:53:50:495@+120 2.76%
TERNA 8.056 7.962 8.096 8.056 11:54:39:147@+120 1.05%
TES 0.1478 0.0 0.1498 0.1478 11:45:34:795@+120 4.37%
TGYM 7.585 0.0 7.585 7.585 11:49:52:301@+120 1.47%
TISCALI 0.0113 0.0112 0.0115 0.0113 11:47:36:288@+120 0.0%
TISG 5.75 5.72 5.75 5.75 10:17:29:936@+120 -0.51%
TKA 8.142 8.134 0.0 8.142 10:43:51:111@+120 -0.48%
TKO 4.8 4.41 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 0.0 0.0 2.14 09:50:41:621@+120 0.94%
TLSG 0.13 0.1298 0.13 0.13 09:22:32:069@+120 3.17%
TNX 3.21 3.21 3.29 3.21 11:11:33:597@+120 0.62%
TNXT 22.76 22.64 23.26 22.76 11:43:02:300@+120 -0.87%
TOD'S 34.4 34.28 35.12 34.4 11:49:35:047@+120 1.29%
TOTAL 52.75 0.0 52.76 52.75 11:35:08:914@+120 1.97%
TPRO 7.19 7.13 7.26 7.19 11:54:28:753@+120 0.55%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.616 0.605 0.605 0.616 10:56:48:548@+120 0.65%
TRIP 23.455 23.455 23.665 23.455 09:41:24:775@+120 -1.3%
TSLA 716.6 715.0 723.0 716.6 11:40:27:412@+120 1.15%
TWL 6.48 6.22 6.38 6.48 11:42:55:410@+120 5.88%
TXT E- SOLUTIONS 10.3 10.02 10.38 10.3 11:52:00:825@+120 1.57%
TYA 12.55 0.0 0.0 12.55 11:31:54:573@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti