Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.97 3.97 3.97 3.97 17:25:53:093@+120 -2.93%
GABETTI HOLD 1.944 0.0 0.0 1.944 12:51:11:910@+120 0.1%
GAMB 0.46 0.46 0.46 0.46 12:19:17:271@+120 0.0%
GAS PLUS 3.2 3.18 0.0 3.2 10:42:13:680@+120 -3.61%
GBUS 17.5 17.5 0.0 17.5 09:41:14:301@+120 -2.23%
GEFRAN 10.55 0.0 0.0 10.55 12:59:10:378@+120 -0.93%
GEL 2.28 0.0 2.24 2.28 12:45:17:007@+120 3.63%
GENERALI ASS 18.795 0.0 18.87 18.795 13:03:27:883@+120 -0.31%
GEOX 1.04 1.026 1.04 1.04 12:37:40:346@+120 0.58%
GEQ 0.027 0.027 0.0272 0.027 12:39:20:092@+120 -2.17%
GG 1.704 1.684 0.0 1.704 11:15:52:949@+120 -1.38%
GHC 5.06 0.0 5.06 5.06 11:20:00:921@+120 1.4%
GILD 61.48 61.48 61.91 61.48 17:22:05:684@+120 -1.47%
GIS 3.3 3.3 3.36 3.3 15:02:01:514@+120 -0.6%
GO 0.794 0.792 0.794 0.794 11:10:28:473@+120 0.25%
GOOG 2400.0 0.0 2400.0 2400.0 11:00:19:690@+120 -0.47%
GOOGL 2385.5 2385.5 0.0 2385.5 09:48:35:657@+120 -0.37%
GPI 15.0 14.85 15.0 15.0 13:02:26:557@+120 -1.31%
GRAL 4.2 4.2 0.0 4.2 12:16:50:191@+120 0.0%
GROW 5.08 4.96 5.2 5.08 17:35:01:788@+120 -2.3%
GSR 2.81 2.76 2.84 2.81 17:00:30:220@+120 -0.35%
GVS 10.23 10.12 10.29 10.23 12:56:31:802@+120 4.06%
Dati di borsa italiana ritardati di 15 minuti