Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.745 8.73 8.74 8.745 13:04:14:490@+120 0.45%
FAR 26.3 25.8 26.6 26.3 12:33:45:696@+120 -2.95%
FARM 0.251 0.0 0.0 0.251 11:03:34:321@+120 0.0%
FBK 15.445 15.125 15.53 15.445 13:09:07:212@+120 -0.48%
FCM 1.24 1.235 1.26 1.24 17:07:54:877@+120 -0.4%
FCT 0.5965 0.595 0.598 0.5965 13:02:27:135@+120 -0.25%
FDE 0.316 0.316 0.316 0.316 11:10:30:436@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 213.4 0.0 213.5 213.4 13:08:59:859@+120 2.1%
FERROVIE NORD MI 0.605 0.604 0.612 0.605 12:54:33:606@+120 -1.62%
FF 13.8 13.75 13.95 13.8 12:41:16:041@+120 -1.07%
FHR 0.9 0.0 0.94 0.9 12:17:49:227@+120 14.64%
FIDIA 1.89 1.91 1.91 1.89 12:31:21:256@+120 -2.82%
FIERA MILANO 3.375 3.325 3.425 3.375 12:28:08:821@+120 0.59%
FILA 9.41 9.35 9.49 9.41 12:56:17:598@+120 -0.94%
FIRST CAPITAL 22.8 22.8 22.8 22.8 09:48:28:762@+120 0.88%
FME 60.06 59.08 61.58 60.06 16:48:17:389@+120 -1.5%
FNL 6.6 6.6 6.6 6.6 09:28:51:415@+120 -0.3%
FNX 5.85 5.85 5.95 5.85 17:20:54:821@+120 1.73%
FOPE 14.8 14.7 15.0 14.8 13:09:08:187@+120 -5.73%
FOS 3.73 3.73 3.73 3.73 09:33:59:506@+120 -1.84%
FRE 36.82 36.82 36.82 36.82 11:05:53:317@+120 -1.68%
FTC 1.586 1.586 0.0 1.586 12:29:21:230@+120 0.25%
FULLSIX 0.96 0.96 0.96 0.96 16:50:05:758@+120 -1.84%
FUM 10.4 10.1 10.4 10.4 12:37:44:015@+120 1.96%
FVI 15.5 15.5 15.7 15.5 16:22:31:562@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti